Date,Core,DSW,ASW,PSFT,CRSYS,UHCO,UHBO,SDC ,,,,,,,, 12/7/01,100,99.86,99.55,,,,, 12/8/01,99.57,99.27,99.47,,,,, 12/9/01,99.94,99.39,99.77,,,,, 12/10/01,100,99.54,99.71,,,,, 12/11/01,99.94,99.79,99.7,,,,, 12/12/01,100,99.99,99.86,,,,, 12/13/01,100,99.98,99.91,,,,, 12/14/01,99.94,99.93,99.96,,,,, 12/15/01,100,100,99.86,,,,, 12/16/01,100,100,99.99,,,,, 12/17/01,100,100,100,,,,, 12/18/01,100,99.99,99.99,,,,, 12/19/01,99.89,100,99.94,100,99.95,,, 12/20/01,100,100,99.98,99.89,100,,, 12/21/01,99.94,99.98,99.83,100,99.95,,, 12/22/01,100,98.87,99.77,99.3,99.7,,, 12/23/01,100,99.47,99.99,100,100,,, 12/24/01,100,100,99.95,98.02,100,,, 12/25/01,100,100,99.38,100,100,,, 12/26/01,100,100,99.03,100,100,,, 12/27/01,100,100,98.92,100,100,,, 12/28/01,100,99.52,98.73,100,100,,, 12/29/01,100,99.76,99.01,100,100,,, 12/30/01,100,99.98,99.05,100,100,,, 12/31/01,100,100,98.92,100,100,,, 1/1/02,100,99.99,98.69,100,100,,, 1/2/02,100,99.99,98.58,100,100,,, 1/3/02,100,99.99,98.72,100,100,,, 1/4/02,100,99.94,99.26,100,100,,, 1/5/02,99.89,99.83,99.26,98.71,99.15,,, 1/6/02,100,99.99,99.5,100,100,,, 1/7/02,100,99.49,98.98,99.89,100,,, 1/8/02,100,99.72,99.22,99.89,100,,, 1/9/02,100,99.26,99.4,99.35,100,,, 1/10/02,100,98.84,99.57,100,100,,, 1/11/02,99.94,98.86,99.31,100,100,,, 1/12/02,99.94,98.78,99.53,100,99.8,,, 1/13/02,100,98.57,99.49,100,100,,, 1/14/02,99.94,98.46,99.46,99.53,100,,, 1/15/02,100,98.56,99.51,100,100,,, 1/16/02,100,98.56,99.52,98.32,99.85,,, 1/17/02,100,98.71,99.46,99.42,100,,, 1/18/02,100,98.85,99.44,100,100,,, 1/19/02,100,98.5,99.55,100,100,,, 1/20/02,100,97.99,99.58,100,100,,, 1/21/02,100,98.13,99.48,100,100,,, 1/22/02,100,98.39,99.8,100,100,,, 1/23/02,100,98.83,99.14,100,100,,, 1/24/02,100,99.24,99.01,100,100,,, 1/25/02,100,99.23,99.44,99.94,100,,, 1/26/02,100,99.24,99.85,100,100,,, 1/27/02,100,99.23,99.68,100,100,,, 1/28/02,100,99.23,99.65,99.71,100,,, 1/29/02,100,99.2,99.7,100,100,,, 1/30/02,100,98.96,99.45,100,100,,, 1/31/02,100,99,99.56,98.95,100,,, 2/1/02,100,99.61,99.92,99.88,100,,, 2/2/02,99.41,99.61,99.76,100,99.8,,, 2/3/02,100,99.62,99.88,100,100,,, 2/4/02,100,99.31,99.84,100,100,,, 2/5/02,100,98.85,99.93,100,100,,, 2/6/02,100,99,99.58,100,100,,, 2/7/02,100,99.17,99.4,100,99.95,,, 2/8/02,100,99.2,99.73,99.13,100,,, 2/9/02,100,99.09,99.61,100,100,,, 2/10/02,100,99.24,99.47,100,100,,, 2/11/02,99.89,98.84,99.4,100,100,,, 2/12/02,100,98.85,99.39,99.76,100,,, 2/13/02,100,98.9,99.73,100,100,,, 2/14/02,100,99.2,99.94,99.94,100,,, 2/15/02,100,99.46,99.95,99.94,100,,, 2/16/02,100,99.6,99.88,100,99.85,,, 2/17/02,100,99.6,99.77,100,100,,, 2/18/02,100,99.61,99.87,99.53,100,,, 2/19/02,100,99.53,99.94,99.59,100,,, 2/20/02,100,99.61,99.95,100,100,,, 2/21/02,100,99.61,99.81,100,100,,, 2/22/02,99.94,99.48,99.94,99.3,99.3,,, 2/23/02,100,99.66,99.93,99.94,100,,, 2/24/02,100,99.97,99.92,100,100,,, 2/25/02,99.94,99.98,99.92,99.06,99.95,,, 2/26/02,100,99.96,99.32,100,100,,, 2/27/02,100,99.76,99.59,100,100,,, 2/28/02,100,99.55,99.6,99.82,100,,, 3/1/02,100,99.66,99.77,100,100,,, 3/2/02,100,99.52,99.74,99.21,99.95,,, 3/3/02,100,99.12,99.41,99.79,100,,, 3/4/02,100,99.02,99.41,99.77,99.96,,, 3/5/02,99.3,99.42,99.58,100,100,,, 3/6/02,99.73,99.1,99.79,96.01,97.58,,, 3/7/02,100,99.08,99.76,99.55,99.98,,, 3/8/02,100,98.99,99.24,99.84,99.95,,, 3/9/02,100,98.9,99.83,100,99.9,,, 3/10/02,100,98.87,99.75,100,100,,, 3/11/02,100,98.42,99.84,99.81,100,,, 3/12/02,100,98.59,99.6,99.87,100,,, 3/13/02,100,98.7,99.54,99.68,100,,, 3/14/02,100,98.94,99.55,99.77,100,,, 3/15/02,100,98.88,99.56,100,100,,, 3/16/02,100,98.99,99.66,99.87,99.98,,, 3/17/02,100,98.55,99.73,100,98.6,,, 3/18/02,100,98.54,99.5,99.86,99.8,,, 3/19/02,100,98.55,99.64,100,100,,, 3/20/02,99.89,98.53,99.67,99.8,100,,, 3/21/02,99.94,98.18,99.56,100,100,,, 3/22/02,100,98.19,99.68,100,100,,, 3/23/02,100,98.37,99.56,100,99.91,,, 3/24/02,100,98.4,99.5,100,100,,, 3/25/02,100,99.12,99.78,100,100,,, 3/26/02,100,98.83,99.41,99.83,100,,, 3/27/02,99.78,98.71,99.37,100,99.98,,, 3/28/02,100,98.69,99.01,100,100,,, 3/29/02,100,98.54,98.4,100,100,,, 3/30/02,100,98.43,98.25,100,100,,, 3/31/02,100,98.24,98.06,100,100,,, 4/1/02,100,98.11,97.7,100,99.96,,, 4/2/02,100,98.62,97.86,100,100,,, 4/3/02,100,98.74,98.09,100,100,,, 4/4/02,100,98.58,98.09,100,100,,, 4/5/02,100,98.98,98.21,100,100,,, 4/6/02,100,99.64,99.51,100,100,,, 4/7/02,100,99.64,99.93,100,99.46,,, 4/8/02,100,99.64,99.91,99.96,100,,, 4/9/02,100,99.17,99.86,100,100,,, 4/10/02,100,99.39,99.86,100,99.98,,, 4/11/02,100,99.64,99.91,100,100,,, 4/12/02,100,99.63,99.92,100,100,,, 4/13/02,100,99.63,99.84,100,99.91,,, 4/14/02,100,99.64,99.81,100,100,,, 4/15/02,100,99.62,99.85,100,100,,, 4/16/02,100,99.62,99.95,100,100,,, 4/17/02,100,99.53,99.94,100,100,,, 4/18/02,99.94,99.64,99.9,100,99.98,,, 4/19/02,100,99.65,99.88,99.96,100,,, 4/20/02,100,99.81,99.87,100,99.78,,, 4/21/02,100,99.83,99.84,99.8,100,,, 4/22/02,100,100,99.87,100,100,,, 4/23/02,100,100,99.88,100,99.95,,, 4/24/02,100,100,99.86,100,100,,, 4/25/02,100,99.96,99.9,100,100,,, 4/26/02,100,100,99.91,100,99.93,,, 4/27/02,100,100,99.8,100,99.96,,, 4/28/02,100,100,99.92,100,100,,, 4/29/02,100,100,99.89,100,99.96,,, 4/30/02,100,99.99,99.38,100,99.98,,, 5/1/02,100,99.94,99.3,100,99.96,,, 5/2/02,100,99.94,99.56,100,100,,, 5/3/02,100,99.91,99.13,100,100,,, 5/4/02,100,99.65,99.19,100,99.98,,, 5/5/02,100,99.67,99.15,100,99.69,,, 5/6/02,100,99.8,99.39,99.9,100,,, 5/7/02,100,100,99.86,100,100,,, 5/8/02,100,99.99,99.91,100,100,,, 5/9/02,100,99.84,99.8,100,100,,, 5/10/02,100,99.33,99.51,100,100,,, 5/11/02,100,99.06,99.59,100,99.88,,, 5/12/02,100,99.19,99.52,100,100,,, 5/13/02,100,99.35,99.49,100,99.96,,, 5/14/02,100,98.64,98.94,100,100,,, 5/15/02,100,98.91,99.84,100,100,,, 5/16/02,100,98.91,99.63,100,99.98,,, 5/17/02,100,98.79,99.79,100,98.35,,, 5/18/02,100,98.97,99.62,100,99.53,,, 5/19/02,100,97.45,99.03,100,98.52,,, 5/20/02,100,97.52,99.35,99.93,100,,, 5/21/02,100,97.79,98.1,100,99.93,,, 5/22/02,100,98.41,98.53,99.96,99.98,,, 5/23/02,100,98.46,99.68,99.86,99.98,,, 5/24/02,100,98.38,99.55,100,99.76,,, 5/25/02,100,98.52,99.59,98.89,99.98,,, 5/26/02,100,98.72,99.34,95.23,99.35,,, 5/27/02,100,98.72,99.01,98.06,99.98,,, 5/28/02,100,98.72,99.13,99.76,100,,, 5/29/02,99.78,98.73,99.24,99.93,99.93,,, 5/30/02,100,98.8,98.8,99.86,99.96,,, 5/31/02,100,98.6,99.42,100,99.96,,, 6/1/02,100,98.56,99.36,100,100,,, 6/2/02,100,99.02,99.21,100,99.95,,, 6/3/02,100,99.06,99.59,100,100,,, 6/4/02,100,99.05,99.5,100,99.91,,, 6/5/02,100,99.25,99.32,99.96,99.98,,, 6/6/02,100,99.4,99.24,100,99.96,,, 6/7/02,100,99.65,99.04,100,100,,, 6/8/02,100,96.63,98.82,99.96,99.91,,, 6/9/02,100,99.03,98.52,100,99.98,,, 6/10/02,100,99.07,98.43,99.9,99.96,,, 6/11/02,100,99.05,98.22,100,100,,, 6/12/02,100,99.34,98.06,99.96,100,,, 6/13/02,100,99.06,98.26,100,99.9,,, 6/14/02,100,99.26,97.8,100,100,,, 6/15/02,100,99.6,97.6,100,100,,, 6/16/02,100,99.69,97.75,99.83,99.91,,, 6/17/02,99.57,99.79,98.23,100,100,,, 6/18/02,100,99.99,98.89,100,99.93,,, 6/19/02,100,99.99,99.31,100,100,,, 6/20/02,100,100,99.31,100,99.98,,, 6/21/02,100,99.95,99.23,100,100,,, 6/22/02,100,99.95,99.36,99.96,99.98,,, 6/23/02,100,100,99.38,100,100,,, 6/24/02,100,100,99.34,99.86,99.7,,, 6/25/02,100,99.98,99.32,100,100,,, 6/26/02,100,99.98,99.43,100,100,,, 6/27/02,100,99.94,99.76,100,100,,, 6/28/02,100,99.97,99.61,100,100,,, 6/29/02,100,99.99,99.04,99.96,99.4,,, 6/30/02,100,99.96,99.09,100,99.89,,, 7/1/02,100,100,99.67,99.63,99.81,,, 7/2/02,100,100,99.59,100,99.85,,, 7/3/02,100,100,99.62,100,100,,, 7/4/02,100,99.8,99.73,100,100,,, 7/5/02,100,99.68,99.68,99.86,100,,, 7/6/02,100,99.69,99.65,100,99.97,,, 7/7/02,100,99.71,99.68,100,99.2,,, 7/8/02,100,99.7,99.44,100,99.3,,, 7/9/02,100,99.93,99.85,100,100,,, 7/10/02,100,99.54,98.56,100,100,,, 7/11/02,100,99.18,98.6,100,100,,, 7/12/02,100,99.19,98.43,99.96,99.8,,, 7/13/02,100,99.09,98.8,100,100,,, 7/14/02,100,99.12,99.38,100,100,,, 7/15/02,100,99.12,99.41,99.96,100,,, 7/16/02,100,99.42,99.56,100,99.95,,, 7/17/02,100,99.69,99.75,100,100,,, 7/18/02,100,99.59,99.58,100,100,,, 7/19/02,100,99.8,99.84,100,100,,, 7/20/02,100,100,99.81,100,99.83,,, 7/21/02,100,100,99.76,100,100,,, 7/22/02,100,100,99.56,100,99.95,,, 7/23/02,100,99.96,99.48,100,100,,, 7/24/02,100,99.94,99.29,100,100,,, 7/25/02,100,99.92,99.4,100,100,,, 7/26/02,100,99.81,99.53,100,100,,, 7/27/02,100,99.42,99.08,100,99.97,,, 7/28/02,100,99.64,99.17,100,100,,, 7/29/02,100,99.42,99.29,100,100,,, 7/30/02,100,99.4,99.35,100,100,,, 7/31/02,100,99.31,99.32,100,99.9,,, 8/1/02,100,99.34,99.27,100,100,,, 8/2/02,100,99.35,99.03,100,100,,, 8/3/02,100,99.42,98.74,100,99.9,,, 8/4/02,100,99.34,98.6,100,100,,, 8/5/02,99.94,98.54,98.67,100,99.56,,, 8/6/02,100,98.94,98.96,100,100,,, 8/7/02,100,98.66,98.46,100,100,,, 8/8/02,100,98.68,97.25,99.93,100,,, 8/9/02,100,99.7,99.33,100,100,,, 8/10/02,100,99.7,98.95,100,100,,, 8/11/02,100,99.67,98.61,100,100,,, 8/12/02,100,99.7,98.69,97.08,100,,, 8/13/02,100,99.53,98.45,100,100,,, 8/14/02,100,99.69,98.35,100,100,,, 8/15/02,100,99.69,98.03,100,100,,, 8/16/02,100,99.7,98.09,100,100,,, 8/17/02,100,99.7,98.34,99.56,100,,, 8/18/02,100,99.73,98.42,100,100,,, 8/19/02,100,99.81,98.14,100,99.97,,, 8/20/02,100,99.99,98.25,100,100,,, 8/21/02,100,99.98,98.69,99.96,100,,, 8/22/02,100,100,99.14,100,100,,, 8/23/02,100,99.99,99.18,100,100,,, 8/24/02,100,99.87,99.29,100,99.54,,, 8/25/02,100,99.54,99.63,100,100,,, 8/26/02,100,99.23,99.54,99.9,100,,, 8/27/02,100,99.35,99.41,100,100,100,, 8/28/02,100,99.29,99.17,100,100,100,, 8/29/02,100,99.15,98.61,99.96,99.97,100,, 8/30/02,100,99.06,99.3,100,100,100,, 8/31/02,100,99.59,99.24,100,99.72,99.37,, 9/1/02,100,100,99.49,100,100,97.87,, 9/2/02,100,100,99.24,99.86,99.95,97.82,, 9/3/02,100,100,99.49,100,100,97.87,, 9/4/02,100,99.96,98.7,100,100,97.87,, 9/5/02,100,99.93,97.45,100,100,97.87,, 9/6/02,100,99.71,96.62,100,100,98.61,, 9/7/02,100,99.71,97.12,99.93,99.2,100,, 9/8/02,100,99.98,97.73,100,100,100,, 9/9/02,100,99.99,96.92,99.93,100,100,, 9/10/02,100,99.99,97.35,100,100,100,, 9/11/02,100,100,97.31,100,100,99.94,, 9/12/02,100,100,97.89,100,100,100,, 9/13/02,100,100,97.5,99.9,100,99.97,, 9/14/02,100,99.97,97.7,100,99.46,100,, 9/15/02,100,100,98.27,100,100,100,, 9/16/02,100,99.99,98.12,99.8,100,100,, 9/17/02,99.73,99.86,98.44,100,100,99.98,, 9/18/02,100,99.83,98.56,100,100,100,, 9/19/02,100,99.71,98.53,99.93,100,100,, 9/20/02,100,99.7,98.6,100,100,100,, 9/21/02,100,99.7,98.66,100,99.93,100,, 9/22/02,100,99.7,98.44,100,100,100,, 9/23/02,99.41,99.71,98.68,97.68,100,99.8,, 9/24/02,99.94,99.7,98.57,100,100,100,, 9/25/02,100,99.71,98.47,100,100,100,, 9/26/02,100,99.7,98.51,100,100,100,, 9/27/02,100,99.67,98.51,100,100,99.98,, 9/28/02,99.94,99.71,98.19,100,100,100,, 9/29/02,100,99.71,98.36,100,99.79,100,, 9/30/02,100,99.71,98.14,99.8,99.53,100,, 10/1/02,100,99.7,98.18,100,100,100,, 10/2/02,100,99.7,97.72,100,100,100,, 10/3/02,100,99.29,97.87,97.81,100,100,, 10/4/02,100,99.25,98.06,93.01,100,100,, 10/5/02,100,99.7,98.26,100,100,100,, 10/6/02,100,99.71,98,100,100,100,, 10/7/02,99.94,99.68,97.6,99.13,100,99.98,, 10/8/02,100,99.69,98.28,100,100,100,, 10/9/02,100,99.7,98.7,99.96,100,100,, 10/10/02,100,99.71,98.81,100,100,100,, 10/11/02,100,99.88,99.58,100,100,100,, 10/12/02,100,99.7,98.7,100,99.95,100,, 10/13/02,100,99.71,98.46,100,100,100,, 10/14/02,100,99.71,98.65,99.7,99.79,100,, 10/15/02,100,99.71,98.7,100,100,100,, 10/16/02,100,99.7,98.81,100,100,100,, 10/17/02,100,99.7,98.68,100,100,100,, 10/18/02,100,99.66,99.3,100,100,100,, 10/19/02,100,99.7,99.45,100,99.97,100,, 10/20/02,100,99.71,99.57,100,100,100,, 10/21/02,100,99.71,99.55,100,100,99.98,, 10/22/02,100,99.7,99.62,100,100,99.95,, 10/23/02,100,99.71,99.56,100,99.91,99.98,, 10/24/02,99.94,99.7,99.37,99.76,100,99.98,, 10/25/02,100,99.66,98.5,100,100,100,, 10/26/02,100,99.68,99.35,100,99.95,100,, 10/27/02,100,99.71,98.87,100,100,100,, 10/28/02,99.78,99.59,98.69,99.5,96.95,99.95,, 10/29/02,99.94,99.7,99.03,100,99.98,100,, 10/30/02,100,99.71,99.68,100,100,100,, 10/31/02,100,99.71,99.43,100,100,100,, 11/1/02,100,99.71,99.28,100,100,100,, 11/2/02,100,99.71,99.54,100,99.97,99.98,, 11/3/02,100,99.25,99.19,100,100,100,, 11/4/02,99.94,99.31,99.43,100,99.79,100,, 11/5/02,100,99.15,99.39,100,100,100,, 11/6/02,100,99.28,99.31,100,100,100,, 11/7/02,100,99.42,99.58,100,100,100,, 11/8/02,100,99.43,99.34,100,100,100,, 11/9/02,100,99.43,99.65,100,99.76,100,, 11/10/02,100,99.41,99.67,100,100,100,, 11/11/02,100,99.43,99.68,100,99.39,100,, 11/12/02,100,99.42,99.56,100,100,100,, 11/13/02,100,99.34,99.2,100,100,100,, 11/14/02,100,99.5,99.32,100,99.74,100,, 11/15/02,100,99.7,99.54,100,100,100,, 11/16/02,100,99.69,99.41,100,99.97,99.98,, 11/17/02,100,99.71,99.61,100,100,100,, 11/18/02,100,99.71,98.61,100,100,99.98,, 11/19/02,100,99.67,98.63,99.83,99.95,100,, 11/20/02,100,99.71,99.19,100,100,100,, 11/21/02,100,99.71,99.59,99.47,100,100,, 11/22/02,100,99.7,99.08,100,100,100,, 11/23/02,100,99.52,99.69,100,99.97,100,, 11/24/02,100,99.82,99.41,100,99.97,100,, 11/25/02,100,100,99.33,99.63,99.11,99.06,, 11/26/02,100,100,99.45,100,100,99.19,, 11/27/02,100,99.94,99.39,100,100,100,, 11/28/02,100,100,99.21,100,100,100,, 11/29/02,100,100,99.28,100,100,100,, 11/30/02,100,100,99.18,99.83,100,100,, 12/1/02,100,100,99.34,97.79,99.72,100,, 12/2/02,100,100,99.61,99.9,100,99.97,, 12/3/02,100,100,99.43,100,100,100,, 12/4/02,100,100,99.51,100,100,100,, 12/5/02,100,99.99,99.42,100,100,100,, 12/6/02,100,100,99.15,99.86,100,100,, 12/7/02,100,100,99.22,100,99.97,100,, 12/8/02,100,100,99.35,99.78,100,100,, 12/9/02,100,99.98,99.37,96.82,100,99.97,, 12/10/02,100,99.99,99.05,100,100,100,, 12/11/02,100,100,98.32,99.96,100,100,, 12/12/02,100,99.99,98.73,100,100,100,, 12/13/02,100,100,99.01,100,100,100,, 12/14/02,100,100,99.03,100,99.95,99.98,, 12/15/02,100,100,98.8,100,99.15,100,, 12/16/02,100,100,98.91,100,99.97,100,, 12/26/02,100,99.71,99.11,100,100,100,, 12/27/02,100,99.81,99.26,100,100,100,, 12/28/02,100,100,99.5,100,100,100,, 12/29/02,100,99.46,99.07,100,98.41,100,, 12/30/02,100,100,99.05,100,96.66,100,, 12/31/02,100,99.99,96.71,100,96.68,100,, 1/1/03,100,99.82,99.07,100,96.66,100,, 1/2/03,100,99.71,98.91,100,96.66,100,, 1/3/03,100,99.71,98.94,100,96.66,100,, 1/4/03,100,99.63,99.16,100,95.89,100,, 1/5/03,100,99.59,98.93,100,96.66,100,, 1/6/03,100,99.63,98.98,100,97.52,100,, 1/7/03,100,99.67,99.31,100,99.97,100,, 1/8/03,100,99.7,99.73,100,100,100,, 1/9/03,100,99.71,99.79,100,99.83,99.97,, 1/10/03,100,99.7,99.92,100,100,99.98,, 1/11/03,100,99.59,99.79,100,99.9,100,, 1/12/03,100,99.56,99.6,100,100,100,, 1/13/03,100,99.71,99.4,99.8,100,100,, 1/14/03,100,99.71,99.31,100,99.79,99.96,, 1/15/03,100,99.7,99.24,100,100,100,, 1/16/03,100,99.61,99.37,100,100,100,, 1/17/03,99.94,99.93,99.24,100,100,100,, 1/18/03,100,99.88,99.21,100,100,100,, 1/19/03,100,99.71,99.5,100,100,100,, 1/20/03,100,99.71,99.36,100,99.79,100,, 1/21/03,100,99.71,99.57,100,100,100,, 1/22/03,100,99.71,98.21,100,100,100,, 1/23/03,99.83,99.88,96.59,100,100,99.98,, 1/24/03,99.89,99.93,94.83,100,100,100,, 1/25/03,99.92,99.81,94.58,99.6,99.14,99.96,, 1/26/03,92.94,91.22,92.49,70.19,80.84,98.25,, 1/27/03,99.94,99.61,96,100,99.97,99.85,, 1/28/03,99.89,99.38,96.47,100,100,100,, 1/29/03,99.73,99.58,97.04,98.6,99.51,99.92,, 1/30/03,100,100,96.74,99.96,100,100,, 1/31/03,100,99.99,96.98,99.86,100,100,, 2/1/03,100,100,97.31,100,99.71,100,, 2/2/03,100,99.88,97.33,100,100,100,, 2/3/03,100,99.72,96.25,99.96,100,100,, 2/4/03,100,99.66,96.41,100,100,100,, 2/5/03,100,99.71,96.84,100,100,100,, 2/6/03,100,99.72,97.1,100,100,99.34,, 2/7/03,100,99.72,97.69,100,100,100,, 2/8/03,100,99.72,97.24,100,99.92,100,, 2/9/03,100,99.72,97.35,100,100,100,, 2/10/03,100,99.72,96.84,99.93,100,100,, 2/11/03,100,99.71,97.3,100,100,100,, 2/12/03,100,99.72,97.5,100,100,100,, 2/13/03,100,99.71,97.3,100,100,100,, 2/14/03,100,99.71,97.43,100,100,100,, 2/15/03,100,99.72,97.34,100,100,98.63,, 2/16/03,100,99.58,97.09,100,100,97.87,, 2/17/03,100,99.45,96.93,100,99.54,97.87,, 2/18/03,100,99.59,96.84,100,100,97.87,, 2/19/03,100,99.72,97.21,100,100,97.87,, 2/20/03,100,99.69,96.99,99.76,100,97.87,, 2/21/03,100,99.72,97.45,100,100,97.87,, 2/22/03,100,99.55,97.98,100,99.92,97.87,, 2/23/03,100,99.72,98.51,100,100,97.87,, 2/24/03,100,99.72,98.32,100,100,97.87,, 2/25/03,100,99.85,98.55,100,100,99.14,, 2/26/03,100,99.96,97.99,100,100,100,, 2/27/03,100,99.95,98.15,100,100,100,, 2/28/03,100,99.99,98.15,100,99.97,100,, 3/1/03,100,99.87,98.2,100,99.35,100,, 3/2/03,100,99.86,98.21,100,100,100,, 3/3/03,100,100,98.96,92.47,100,100,, 3/4/03,100,100,99.23,96.37,100,100,, 3/5/03,100,100,99.07,99.63,100,100,, 3/6/03,100,100,99.31,100,99.97,100,, 3/7/03,100,99.98,99.07,99.86,100,100,, 3/8/03,100,100,98.77,100,98.51,100,, 3/9/03,100,100,99.09,100,100,100,, 3/10/03,100,100,99.01,100,100,100,, 3/11/03,100,100,98.88,100,100,100,, 3/12/03,100,99.97,99.12,100,100,100,, 3/13/03,100,99.99,99.34,100,100,100,, 3/14/03,100,100,99.02,100,99.97,100,, 3/15/03,100,100,99.17,100,100,100,, 3/16/03,100,100,98.98,100,100,100,, 3/17/03,100,100,99.31,100,100,100,, 3/18/03,99.94,100,99.14,100,100,99.97,, 3/19/03,100,100,99.3,100,100,100,, 3/20/03,100,100,99.13,100,100,100,, 3/21/03,100,100,99.26,99.46,99.95,100,, 3/22/03,100,99.99,99.32,100,99.88,100,, 3/23/03,100,99.99,99.66,100,100,100,, 3/24/03,100,99.99,99.55,100,100,100,, 3/25/03,100,99.94,99.49,100,100,100,, 3/26/03,100,100,99.61,100,100,100,, 3/27/03,100,100,99.49,100,100,100,, 3/28/03,100,100,99.77,100,97.71,100,, 3/29/03,100,99.97,99.78,100,96.5,100,, 3/30/03,100,100,99.56,100,96.55,100,, 3/31/03,100,99.9,99.5,96.03,96.5,100,, 4/1/03,100,99.97,99.62,100,96.55,100,, 4/2/03,100,100,99.46,100,96.55,100,, 4/3/03,100,100,99.6,100,96.5,100,, 4/4/03,100,100,99.69,99.93,96.55,100,, 4/5/03,100,99.99,99.72,100,96.43,100,, 4/6/03,100,99.99,99.73,100,96.52,100,, 4/7/03,100,99.99,99.82,100,96.44,100,, 4/8/03,100,99.99,99.81,99.88,96.27,100,, 4/9/03,100,100,99.57,100,96.32,100,, 4/10/03,100,99.99,99.64,100,96.42,100,, 4/11/03,100,99.83,99.58,100,96.98,100,, 4/12/03,100,99.87,99.71,100,96.04,100,, 4/13/03,0,0,0,0,0,0,, 4/14/03,100,100,99.51,100,97.02,100,, 4/15/03,100,99.99,99.69,100,97.05,100,, 4/16/03,100,99.99,99.7,100,97.05,100,, 4/17/03,100,99.84,99.76,99.97,97.05,100,, 4/18/03,100,99.68,99.67,100,96.86,100,, 4/19/03,100,99.86,99.74,100,96.51,100,, 4/20/03,100,100,99.49,99.97,97.77,100,, 4/21/03,100,100,99.73,100,98.21,100,, 4/22/03,100,99.9,99.39,100,97.02,100,, 4/23/03,100,99.84,99.33,100,97.05,100,, 4/24/03,100,99.85,99.7,100,97.05,100,, 4/25/03,100,100,99.59,100,97.05,100,, 4/26/03,100,99.99,99.59,100,96.9,100,, 4/27/03,100,99.97,99.54,100,97.05,100,, 4/28/03,100,100,99.27,99.97,97.02,100,, 4/29/03,100,99.99,99.45,100,97.02,100,, 4/30/03,100,99.99,98.75,100,97.05,99.63,, 5/1/03,100,99.99,98.65,100,97.05,99.19,, 5/2/03,100,99.99,99.43,100,97.02,100,, 5/3/03,100,99.99,99.73,100,96.76,100,, 5/4/03,100,100,99.7,100,97.05,100,, 5/5/03,100,100,99.71,100,97.05,100,, 5/6/03,100,99.91,99.87,100,96.98,100,, 5/7/03,100,99.96,99.68,100,97.05,99.98,, 5/8/03,100,99.51,99.55,100,97.05,100,, 5/9/03,100,99.99,99.57,100,97.05,100,, 5/10/03,100,100,99.61,99.94,97.05,100,, 5/11/03,100,100,99.79,100,97.05,100,, 5/12/03,100,99.9,99.64,100,96.94,100,, 5/13/03,100,99.83,99.81,100,97.05,100,, 5/14/03,100,99.79,99.64,100,97.05,100,, 5/15/03,100,99.97,99.54,100,97.05,100,, 5/16/03,100,99.95,99.51,100,97.05,100,, 5/17/03,100,100,99.11,100,98.9,100,, 5/18/03,100,99.71,98.4,100,100,100,, 5/19/03,100,99.74,98.65,100,100,100,, 5/20/03,100,99.99,98.97,100,99.77,100,, 5/21/03,100,100,98.99,100,100,100,, 5/22/03,100,99.83,99.24,100,100,100,, 5/23/03,100,99.93,99.39,100,99.97,100,, 5/24/03,100,99.99,99.08,98.33,99.87,100,, 5/25/03,100,100,99.45,100,100,100,, 5/26/03,100,100,99.44,100,99.97,100,, 5/27/03,100,100,99.39,99.77,100,100,, 5/28/03,100,99.95,98.92,100,100,100,, 5/29/03,96.12,96.99,97.64,92.33,93.58,98.52,, 5/30/03,99.59,99.19,99.6,99.94,99.69,100,, 5/31/03,100,99.98,99.26,98.99,99.85,100,, 6/1/03,100,99.99,99.15,100,99.87,100,, 6/2/03,100,99.99,98.68,99.97,99.81,100,, 6/3/03,100,99.99,99.08,100,99.67,100,, 6/4/03,100,99.99,99.4,100,99.89,100,, 6/5/03,100,99.69,99.17,100,99.93,100,, 6/6/03,100,100,99.21,100,99.73,100,, 6/7/03,100,100,99.06,100,99.67,100,, 6/8/03,100,99.99,99.12,100,99.85,100,, 6/9/03,100,100,99.23,100,99.69,100,, 6/10/03,100,99.98,99.38,100,99.72,100,, 6/11/03,100,99.95,99.17,100,99.75,100,, 6/12/03,100,100,99.37,100,99.81,100,, 6/13/03,100,100,99.52,99.97,99.93,100,, 6/14/03,100,99.95,99.61,100,99.73,100,, 6/15/03,100,100,99.52,100,99.79,100,, 6/16/03,100,99.78,99.33,99,99.87,100,, 6/17/03,100,99.99,99.65,100,99.85,100,, 6/18/03,100,100,99.67,100,99.93,100,, 6/19/03,100,100,99.59,100,99.68,100,, 6/20/03,100,99.99,99.71,99.97,99.8,100,, 6/21/03,100,100,99.63,100,99.73,100,, 6/22/03,100,99.99,99.74,100,99.84,100,, 6/23/03,100,100,99.79,100,99.84,100,, 6/24/03,100,99.99,99.66,100,99.86,100,, 6/25/03,100,99.99,99.6,100,99.84,100,, 6/26/03,100,99.99,99.71,99.38,99.84,100,, 6/27/03,100,99.83,99.78,99.47,99.25,100,, 6/28/03,100,99.89,99.72,99.97,99.93,100,, 6/29/03,100,99.95,99.37,100,100,100,, 6/30/03,100,99.91,99.12,100,99.98,100,, 7/1/03,100,100,99.6,100,99.98,100,, 7/2/03,100,100,99.76,99.91,100,100,, 7/3/03,100,99.99,99.81,100,100,100,, 7/4/03,100,99.99,99.91,100,100,100,, 7/5/03,100,100,99.94,99.97,99.93,100,, 7/6/03,100,99.84,99.96,100,100,100,, 7/7/03,99.19,99.67,99.8,98.61,99.98,99.88,, 7/8/03,100,99.73,99.98,100,99.98,100,, 7/9/03,100,99.59,99.97,100,99.98,100,, 7/10/03,100,99.95,99.99,94.66,93.26,100,, 7/11/03,100,99.71,99.92,95.34,96.52,100,, 7/12/03,100,99.84,99.95,98.01,99.98,99.98,, 7/13/03,100,99.74,99.91,100,100,100,, 7/14/03,100,99.73,99.94,100,99.96,100,, 7/15/03,100,99.7,99.92,100,99.89,100,, 7/16/03,100,99.7,99.89,99.83,99.98,100,, 7/17/03,100,99.8,99.98,100,99.73,100,, 7/18/03,100,99.99,99.99,99.97,99.98,99.98,, 7/19/03,100,99.99,99.9,100,99.79,99.98,, 7/20/03,100,100,99.92,100,100,100,, 7/21/03,100,100,99.76,100,99.96,100,, 7/22/03,100,100,99.71,99.97,99.98,100,, 7/23/03,100,100,99.64,100,100,100,, 7/24/03,100,99.9,99.66,100,99.86,100,, 7/25/03,100,99.92,99.45,100,99.98,99.97,, 7/26/03,100,99.86,99.4,99.88,99.18,99.98,, 7/27/03,100,99.97,99.42,100,99.46,100,, 7/28/03,100,100,99.49,99.94,100,100,, 7/29/03,100,99.99,99.42,100,100,100,, 7/30/03,100,100,99.54,100,100,99.97,, 7/31/03,100,100,99.64,100,100,100,, 8/1/03,100,100,99.57,100,100,99.98,, 8/2/03,100,99.99,99.58,100,99.28,100,, 8/3/03,100,100,99.66,100,100,100,, 8/4/03,100,99.99,99.59,100,99.98,100,, 8/5/03,100,99.99,99.51,100,99.82,100,, 8/6/03,100,99.99,99.7,100,100,99.98,, 8/7/03,100,99.99,99.47,99.69,99.98,100,, 8/8/03,100,99.99,99.33,100,100,99.98,, 8/9/03,100,99.99,99.42,100,99.94,100,, 8/10/03,100,100,99.54,100,100,100,, 8/11/03,100,99.96,99.75,98.75,99.98,100,, 8/12/03,100,99.99,99.54,99.59,100,100,, 8/13/03,100,99.94,99.88,99.73,99.6,100,, 8/14/03,99.62,99.45,99.66,98.54,99.37,99.91,, 8/15/03,100,99.99,99.83,99.97,100,100,, 8/16/03,100,99.99,99.87,100,99.8,100,, 8/17/03,100,100,99.91,100,99.58,100,, 8/18/03,99.03,99.5,99.67,99.1,99.96,99.71,, 8/19/03,100,99.94,99.86,100,100,100,, 8/20/03,0,0,0,0,0,0,, 8/21/03,100,99.96,99.64,99.01,99.71,100,, 8/22/03,100,98.92,94.29,88.55,95.75,100,, 8/23/03,99.35,99.19,96.04,87.38,96.97,99.79,, 8/25/03,100,99.38,96.99,86.58,97.93,100,, 8/26/03,99.78,99.43,97.63,72.84,93.1,99.92,, 8/27/03,100,99.97,98.43,83.3,99.02,100,, 8/28/03,100,99.91,78.73,83.06,88.65,100,, 8/29/03,99.89,99.47,64.94,83.33,92.37,99.98,, 8/30/03,100,99.28,56.67,84.61,78.72,100,, 8/31/03,100,99.5,56.87,87.5,61.53,99.68,, 9/1/03,100,99.51,64.61,87.5,61.53,100,, 9/2/03,100,99.5,64.58,87.5,61.53,100,, 9/3/03,100,99.5,73.74,87.5,70.82,100,, 9/4/03,100,99.59,86.37,87.5,99.94,96.86,, 9/5/03,100,99.75,92.53,87.5,100,97.75,, 9/6/03,100,99.72,93.59,87.44,99.91,100,, 9/7/03,100,99.75,93.7,87.5,99.98,100,, 9/8/03,100,99.75,93.7,87.5,100,100,, 9/9/03,100,99.64,95.25,87.47,100,99.98,, 9/10/03,99.89,99.48,97.46,87.29,100,99.98,, 9/11/03,100,99.5,97.26,87.47,99.92,99.97,, 9/12/03,100,99.46,97.97,87.38,100,100,, 9/13/03,100,99.55,98.62,93.18,99.96,100,, 9/14/03,100,99.74,99.47,100,99.98,100,, 9/15/03,100,99.75,99.46,100,99.94,100,, 9/16/03,100,99.6,99.42,100,100,100,, 9/17/03,100,99.5,98.99,100,100,100,, 9/18/03,100,99.83,99.09,100,99.98,100,, 9/19/03,99.94,99.73,99.24,100,100,100,, 9/20/03,100,99.75,99.3,100,100,100,, 9/21/03,100,99.67,99.34,100,100,100,, 9/22/03,100,99.75,99.47,100,99.98,100,, 9/23/03,99.78,99.8,99.47,100,100,99.94,, 9/24/03,100,99.67,99.47,100,99.96,100,, 9/25/03,99.35,99.13,99.29,99.8,100,99.89,, 9/26/03,100,99.51,99.21,100,100,100,, 9/27/03,100,99.64,99.31,100,99.85,100,, 9/28/03,100,99.75,99.5,100,100,100,, 9/29/03,99.41,99.32,99.1,99.2,99.59,99.98,, 9/30/03,100,99.74,99.45,100,99.98,100,, 10/1/03,100,99.92,99.47,100,100,100,, 10/2/03,100,99.99,99.41,100,99.94,100,, 10/3/03,100,99.99,99.49,100,100,99.97,, 10/4/03,100,99.99,99.49,100,99.89,100,, 10/5/03,100,100,99.47,100,99.94,100,, 10/6/03,100,99.97,99.45,100,99.96,100,, 10/7/03,100,99.89,99.43,100,99.92,100,, 10/8/03,100,99.97,99.44,100,99.89,100,, 10/9/03,100,99.99,99.63,100,99.96,100,, 10/10/03,100,99.94,99.76,99.7,100,100,, 10/11/03,100,100,99.57,100,99.48,100,, 10/12/03,100,100,99.94,100,100,100,, 10/13/03,100,100,99.93,99.96,99.98,100,, 10/14/03,100,99.99,99.87,100,100,100,, 10/15/03,100,99.99,99.5,100,100,100,, 10/16/03,100,99.99,99.67,100,99.94,100,, 10/17/03,100,99.99,99.75,100,99.97,100,, 10/18/03,100,100,99.96,96.83,99.87,100,, 10/19/03,100,100,99.98,95.23,100,100,, 10/20/03,100,100,99.95,95.06,99.98,100,, 10/21/03,100,100,99.88,95.23,100,100,, 10/22/03,100,100,99.87,95.23,100,100,, 10/23/03,100,99.88,99.82,95.23,100,100,, 10/24/03,100,100,99.91,95.23,100,100,, 10/25/03,100,99.97,99.93,95.23,99.98,100,, 10/26/03,100,99.98,99.94,95.23,100,100,, 10/27/03,100,99.99,99.82,95.23,100,100,, 10/28/03,100,99.99,99.73,95.23,99.95,100,, 10/29/03,100,99.98,99.64,96.5,98.36,100,, 10/30/03,100,100,99.58,100,100,100,, 10/31/03,100,99.99,99.96,100,100,100,, 11/1/03,100,99.99,99.96,100,100,100,, 11/2/03,100,99.6,99.97,100,99.85,100,, 11/3/03,100,98.05,99.89,100,99.94,100,, 11/4/03,100,99.2,99.9,99.96,99.88,99.98,, 11/5/03,100,100,99.95,100,100,100,, 11/6/03,100,99.99,99.9,100,99.98,99.98,, 11/7/03,100,99.98,99.8,99.96,99.98,100,, 11/8/03,100,99.95,99.38,100,99.74,100,, 11/9/03,100,99.75,98.87,100,100,100,, 11/10/03,100,99.75,98.94,99.8,100,100,, 11/11/03,100,99.87,99.06,100,99.96,100,, 11/12/03,100,100,99.49,100,100,99.98,, 11/13/03,100,100,99.75,100,100,99.98,, 11/14/03,99.94,99.98,99.44,100,100,100,, 11/15/03,100,99.99,99.61,100,99.87,100,, 11/16/03,100,99.99,99.78,100,99.98,100,, 11/17/03,100,99.96,99.79,99.96,99.94,100,, 11/18/03,100,99.85,99.54,100,100,99.7,, 11/19/03,100,99.73,99.58,100,99.98,100,, 11/20/03,100,99.75,99.5,100,100,100,, 11/21/03,100,99.75,99.56,100,100,100,, 11/22/03,100,99.65,99.53,100,99.94,100,, 11/23/03,100,99.75,99.68,100,100,100,, 11/24/03,100,99.75,99.69,100,99.83,100,, 11/25/03,100,99.74,99.03,100,100,100,, 11/26/03,100,99.82,99.51,100,100,99.8,, 11/27/03,99.89,99.98,99.97,100,99.96,99.98,, 11/28/03,100,100,99.96,100,100,100,, 11/29/03,100,100,99.65,100,100,100,, 11/30/03,100,99.99,99.61,100,100,100,, 12/1/03,100,100,99.66,100,99.37,100,, 12/2/03,100,99.92,99.62,100,100,100,, 12/3/03,100,99.92,99.48,100,100,100,, 12/4/03,100,99.99,99.7,100,100,100,, 12/5/03,100,99.96,99.56,100,99.63,100,, 12/6/03,100,100,99.38,100,99.9,100,, 12/7/03,100,100,99.19,100,100,100,, 12/8/03,100,100,99.41,100,100,100,, 12/9/03,100,100,99.5,100,99.96,100,, 12/10/03,100,100,99.49,100,100,99.98,, 12/11/03,100,100,99.38,100,100,100,, 12/12/03,100,100,99.43,100,100,100,, 12/13/03,100,99.86,99.61,100,99.73,100,, 12/14/03,100,99.69,99.51,100,100,100,, 12/15/03,100,100,99.5,94.11,99.97,100,, 12/16/03,100,100,99.7,100,99.97,99.98,, 12/17/03,100,99.98,99.81,100,99.97,100,, 12/18/03,100,99.99,99.65,99.48,100,100,, 12/19/03,100,99.88,99.43,98.52,100,100,, 12/20/03,100,99.89,98.78,100,100,99.94,, 12/21/03,100,99.96,98.27,100,100,100,, 12/22/03,99.35,99.74,97.77,99.73,100,99.86,, 12/23/03,100,99.74,97.69,100,100,100,, 12/24/03,99.94,99.71,97.94,100,100,100,, 12/25/03,100,99.76,97.61,100,100,100,, 12/26/03,100,99.76,97.27,100,100,100,, 12/27/03,100,99.18,96.72,99.56,99.33,100,, 12/28/03,100,98.84,96.95,100,100,100,, 12/29/03,100,98.23,96.99,100,100,100,, 12/30/03,100,99.3,96.33,100,100,100,, 12/31/03,100,99.55,96.74,100,100,100,, 1/1/04,100,99.75,96.63,100,100,100,, 1/2/04,100,99.76,96.78,100,100,100,, 1/3/04,100,99.76,96.66,100,100,100,, 1/4/04,100,99.75,96.51,100,100,100,, 1/5/04,98.13,98.95,97.17,99.4,99.82,99.68,, 1/6/04,100,99.84,97.86,100,99.94,100,, 1/7/04,100,100,97.19,100,100,100,, 1/8/04,100,100,97.3,100,100,100,, 1/9/04,100,100,97.73,100,100,100,, 1/10/04,100,99.97,97.18,100,99.92,100,, 1/11/04,99.51,99.81,97.48,99.83,100,99.95,, 1/12/04,100,99.99,97.92,100,100,100,, 1/13/04,99.73,99.79,98.96,100,100,100,, 1/14/04,100,99.99,99.51,99.86,100,100,, 1/15/04,100,99.72,99.22,100,100,99.91,, 1/16/04,100,99.91,99.62,100,100,100,, 1/17/04,100,100,99.77,100,99.88,100,, 1/18/04,100,99.98,99.97,100,100,100,, 1/19/04,100,99.98,99.84,99.93,100,100,, 1/20/04,100,99.99,99.63,100,100,100,, 1/21/04,100,99.94,99.14,100,99.94,100,, 1/22/04,100,99.96,99.12,100,100,100,, 1/23/04,99.78,100,98.17,100,100,99.98,, 1/24/04,99.78,99.92,98.14,100,99.97,99.4,, 1/25/04,100,100,97.44,100,100,100,, 1/26/04,100,100,96.64,100,99.27,100,, 1/27/04,100,100,97.12,100,100,100,, 1/28/04,100,100,98.51,100,100,100,, 1/29/04,100,99.92,98.84,100,100,100,, 1/30/04,100,99.98,98.8,100,100,100,, 1/31/04,100,100,98.54,100,99.97,99.95,, 2/1/04,100,100,98.68,100,100,100,, 2/2/04,100,100,98.65,99.96,100,100,, 2/3/04,100,100,98.58,100,99.98,100,, 2/4/04,100,99.98,98.89,100,99.98,100,, 2/5/04,100,99.95,99.31,100,100,100,, 2/6/04,100,99.91,99.54,100,100,99.97,, 2/7/04,100,100,99.08,100,99.85,100,, 2/8/04,100,100,98.73,100,100,100,, 2/9/04,100,100,98.77,100,100,99.98,, 2/10/04,100,100,99.02,100,99.98,100,, 2/11/04,100,100,99.1,100,99.92,100,, 2/12/04,100,99.99,98.38,100,99.98,100,, 2/13/04,100,99.99,97.95,100,100,100,, 2/14/04,100,99.99,97.86,100,99.66,100,, 2/15/04,100,99.91,97.48,100,100,100,, 2/16/04,100,99.99,97.7,99.89,99.95,100,, 2/17/04,99.14,99.69,97.28,100,100,99.73,, 2/18/04,100,99.99,98.57,99.82,100,100,, 2/19/04,100,99.99,98.88,100,100,100,, 2/20/04,100,100,98.28,100,100,100,, 2/21/04,100,99.92,98.24,100,99.5,100,, 2/22/04,100,99.94,98.37,100,100,100,, 2/23/04,100,100,98.2,100,100,100,, 2/24/04,100,99.97,98.76,100,100,100,, 2/25/04,100,99.99,99.23,100,99.95,100,, 2/26/04,100,99.98,98.53,100,100,100,, 2/27/04,100,99.92,99.22,100,100,100,, 2/28/04,100,99.41,99.42,100,99.95,100,, 2/29/04,98.98,98.44,99.31,100,100,99.84,, 3/1/04,98.28,98.48,99.34,99.96,100,99.84,, 3/2/04,100,99.75,98.79,100,100,100,, 3/3/04,100,99.76,99.46,100,100,100,, 3/4/04,100,99.75,99.25,100,100,100,, 3/5/04,100,99.75,99.14,100,100,99.98,, 3/6/04,100,99.74,99.13,100,100,100,, 3/7/04,100,99.76,99.19,100,100,100,, 3/8/04,99.94,99,98.84,100,98.83,100,, 3/9/04,100,98.95,99.44,100,100,100,, 3/10/04,100,99.06,99.36,100,100,100,, 3/11/04,100,99.06,99.13,100,100,100,, 3/12/04,100,98.87,99.25,100,100,100,, 3/13/04,100,98.83,99.48,100,99.94,99.98,, 3/14/04,100,98.83,99.7,100,100,100,, 3/15/04,100,98.83,99.72,100,99.17,100,, 3/16/04,100,98.91,99.57,100,99.98,100,, 3/17/04,100,99.22,99.55,100,100,100,, 3/18/04,100,99.38,99.13,100,100,100,, 3/19/04,100,99.66,99.39,100,100,99.98,, 3/20/04,100,99.81,99.18,100,100,100,, 3/21/04,100,99.92,99.37,100,100,100,, 3/22/04,100,100,99.16,100,99.97,100,, 3/23/04,100,99.95,99.15,100,99.98,99.98,, 3/24/04,100,100,99.57,100,99.31,99.98,, 3/25/04,100,99.99,99.35,100,99.06,100,, 3/26/04,99.94,99.98,99.01,99.79,100,100,, 3/27/04,100,99.99,99.14,100,99.97,100,27.68, 3/28/04,100,100,99.08,100,100,100,100, 3/29/04,100,99.97,98.7,100,99.76,99.97,100, 3/30/04,100,99.99,98.97,100,99.98,100,100, 3/31/04,100,99.93,99.54,100,100,100,100, 4/1/04,100,100,99.79,100,100,100,100, 4/2/04,100,100,99.71,100,100,99.76,100, 4/3/04,100,100,99.81,100,99.79,99.98,100, 4/4/04,100,99.48,99.34,100,100,100,100, 4/5/04,100,100,99.84,100,99.98,100,100, 4/6/04,100,100,99.84,100,100,100,100, 4/7/04,100,100,99.28,100,99.84,100,100, 4/8/04,100,100,99.1,100,100,100,100, 4/9/04,100,100,99.43,100,100,100,100, 4/10/04,100,99.98,99.44,100,100,100,100, 4/11/04,100,100,99.47,100,100,100,100, 4/12/04,100,100,99.37,100,99.98,100,100, 4/13/04,99.65,99.99,99.66,100,100,100,100, 4/14/04,100,100,99.72,100,100,100,100, 4/15/04,100,100,99.88,99.96,99.95,100,100, 4/16/04,100,99.98,99.9,100,100,100,100, 4/17/04,99.76,100,99.9,100,99.93,100,100, 4/18/04,100,100,99.95,100,99.98,100,100, 4/19/04,100,100,99.97,100,100,100,100, 4/20/04,100,99.99,99.94,100,100,100,100, 4/21/04,100,99.99,99.97,100,99.94,100,100, 4/22/04,100,99.78,99.94,100,99.97,99.98,100, 4/23/04,100,99.98,99.35,100,99.98,100,100, 4/24/04,100,99.79,99.61,100,100,100,100, 4/25/04,100,100,99.99,100,100,100,100, 4/26/04,100,99.99,99.99,99.75,99.75,100,100, 4/27/04,100,99.99,99.99,100,100,100,100, 4/28/04,100,99.97,99.99,100,100,100,100, 4/29/04,100,100,99.98,100,99.97,100,100, 4/30/04,100,99.97,99.97,100,99.98,100,100, 5/1/04,100,99.88,99.9,100,99.98,100,100, 5/2/04,100,100,99.95,100,100,100,100, 5/3/04,100,100,99.88,100,99.86,100,100, 5/4/04,100,100,99.86,100,100,100,100, 5/5/04,100,99.98,99.95,100,100,100,100, 5/6/04,100,99.97,99.96,100,99.97,100,100, 5/7/04,99.82,99.99,99.8,100,100,100,100, 5/8/04,100,99.98,99.65,100,99.97,100,100, 5/9/04,100,100,99.84,100,99.95,100,100, 5/10/04,100,100,99.36,100,99.49,100,100, 5/11/04,100,99.88,99.5,100,99.87,100,100, 5/12/04,100,99.84,99.39,100,100,100,100, 5/13/04,100,99.97,99.4,100,99.86,100,100, 5/14/04,100,99.99,99.6,100,99.95,100,100, 5/15/04,100,99.99,99.99,100,99.95,100,100, 5/16/04,100,100,100,100,100,100,100, 5/17/04,100,100,100,100,99.94,100,100, 5/18/04,100,99.99,99.98,100,100,100,100, 5/19/04,100,99.99,100,100,100,100,100, 5/20/04,100,99.99,99.45,99.96,100,100,100, 5/21/04,100,99.99,99.95,100,99.98,100,100, 5/22/04,100,100,100,100,99.91,100,100, 5/23/04,100,100,100,100,100,100,100, 5/24/04,100,99.99,99.49,100,98.86,100,100, 5/25/04,99.76,99.48,99.57,100,100,100,100, 5/26/04,100,99.99,100,100,100,100,100, 5/27/04,100,99.98,99.99,100,100,100,100, 5/28/04,100,99.99,99.99,100,100,100,100, 5/29/04,100,99.92,99.99,100,97.99,100,100, 5/30/04,100,99.99,99.99,100,98.82,100,100, 5/31/04,100,100,99.87,100,100,100,100, 6/1/04,100,99.95,99.98,100,100,100,100, 6/2/04,100,99.85,99.99,100,100,100,100, 6/3/04,100,100,100,100,100,100,100, 6/4/04,100,99.97,100,100,100,100,100, 6/5/04,100,99.99,99.79,100,99.93,100,100, 6/6/04,100,99.93,99.97,100,100,100,100, 6/7/04,100,100,100,99.75,99.57,100,100, 6/8/04,100,100,99.93,100,99.89,100,100, 6/9/04,100,99.95,99.85,100,99.97,99.97,100, 6/10/04,100,99.94,99.97,100,99.98,100,100, 6/11/04,100,99.7,99.88,100,100,99.97,100, 6/12/04,100,99.94,99.68,100,99.95,100,100, 6/13/04,100,99.69,99.83,100,100,100,100, 6/14/04,100,99.68,99.86,100,99.82,100,100, 6/15/04,100,99.99,99.98,100,100,100,100, 6/16/04,100,100,99.97,100,100,100,100, 6/17/04,100,99.98,99.1,100,100,100,100, 6/18/04,100,99.79,99.14,100,100,99.98,100, 6/19/04,100,99.99,99.97,100,99.6,100,100, 6/20/04,100,99.99,99.98,100,100,100,100, 6/21/04,100,99.81,99.87,100,99.83,100,100, 6/22/04,100,99.6,99.57,100,100,100,100, 6/23/04,100,99.87,99.77,100,100,100,100, 6/24/04,100,99.99,99.5,100,98.85,100,100, 6/25/04,100,99.93,99.65,100,98.05,99.98,100, 6/26/04,100,99.93,99.98,100,99.84,100,100, 6/27/04,100,99.75,100,100,100,100,100, 6/28/04,100,99.74,100,91.94,99.79,100,100, 6/29/04,100,99.88,99.96,100,100,100,100, 6/30/04,100,99.98,99.99,100,100,99.86,100, 7/1/04,98.87,99.6,99.95,100,100,100,100, 7/2/04,100,99.9,99.96,100,100,99.97,100, 7/3/04,100,99.99,100,100,99.91,100,100, 7/4/04,100,99.82,100,100,100,100,100, 7/5/04,100,99.74,100,100,100,100,100, 7/6/04,100,99.91,99.88,100,100,100,100, 7/7/04,100,99.99,100,100,100,100,100, 7/8/04,100,99.99,99.94,100,100,100,100, 7/9/04,100,99.99,99.98,100,100,100,100, 7/10/04,100,99.95,99.85,100,100,100,100, 7/11/04,100,99.99,100,99.32,100,100,100, 7/12/04,100,99.98,99.97,97.89,99.91,100,100, 7/13/04,100,99.99,100,100,99.98,100,100, 7/14/04,100,99.99,99.91,100,100,100,100, 7/15/04,100,99.95,99.98,99.75,99.91,100,100, 7/16/04,100,99.81,99.99,100,99.26,100,100, 7/17/04,100,99.75,99.99,100,99.93,100,100, 7/18/04,100,99.76,100,100,100,100,100, 7/19/04,100,99.76,100,99.89,99.95,100,100, 7/20/04,100,99.73,99.99,100,99.98,100,100, 7/21/04,100,99.85,99.99,100,100,100,100, 7/22/04,100,100,100,100,100,100,100, 7/23/04,100,100,99.74,100,99.98,100,100, 7/24/04,100,100,99.73,100,99.95,100,100, 7/25/04,100,99.87,100,100,100,100,100, 7/26/04,100,99.76,100,97.84,99.76,100,100, 7/27/04,100,99.89,100,100,100,100,100, 7/28/04,100,99.99,99.99,100,99.98,100,100, 7/29/04,100,99.97,99.93,100,99.94,100,100, 7/30/04,100,100,99.99,99.96,100,100,100, 7/31/04,100,99.95,99.99,100,99.64,100,100, 8/1/04,100,99.97,97.98,100,100,99.15,100, 8/2/04,100,99.99,96.84,100,99.91,100,100, 8/3/04,100,99.98,99,100,100,100,100, 8/4/04,100,99.99,99.99,100,100,99.91,100, 8/5/04,100,100,100,100,100,100,100, 8/6/04,100,100,100,100,99.97,100,100, 8/7/04,100,99.99,99.99,100,99.3,100,100, 8/8/04,100,99.82,100,100,100,100,100, 8/9/04,100,99.99,100,100,100,100,100, 8/10/04,100,100,100,100,100,100,100, 8/11/04,100,99.7,97.34,100,100,100,100, 8/12/04,100,100,100,100,99.98,99.14,100, 8/13/04,100,99.99,100,100,100,98.94,100, 8/14/04,100,99.92,99.99,100,99.15,100,99.96, 8/15/04,100,99.77,100,100,99.91,100,100, 8/16/04,100,99.77,100,100,99.9,100,100, 8/17/04,100,99.87,99.99,100,100,100,100, 8/18/04,100,99.99,99.99,100,100,100,100, 8/19/04,100,100,99.99,100,100,100,100, 8/20/04,100,100,99.99,100,100,100,100, 8/21/04,100,99.82,99.98,100,99.91,100,100, 8/22/04,100,99.99,99.62,100,99.9,100,100, 8/23/04,100,99.99,99.43,100,99.83,100,100, 8/24/04,100,99.92,98.56,100,100,99.85,100, 8/25/04,100,99.99,99.99,100,100,100,100, 8/26/04,100,99.99,99.95,100,99.97,100,100, 8/27/04,100,100,99.98,100,100,100,100, 8/28/04,100,100,99.88,100,100,100,100, 8/29/04,100,99.95,100,100,100,100,97.96, 8/30/04,100,100,99.96,100,99.72,100,95.23, 8/31/04,100,99.98,99.92,100,100,100,89.33, 9/1/04,100,99.99,99.99,100,100,100,99.86, 9/2/04,100,99.94,99.98,100,100,100,100, 9/3/04,100,99.99,99.99,100,100,100,100, 9/4/04,100,99.99,99.99,100,99.97,100,100, 9/5/04,100,100,99.75,100,100,100,100, 9/6/04,100,100,99.5,100,99.9,100,100, 9/7/04,100,99.97,99.5,100,100,100,100, 9/8/04,100,99.92,99.71,100,100,100,100, 9/9/04,100,99.89,98.8,100,99.98,100,100, 9/10/04,100,99.99,99.42,100,100,99.95,100, 9/11/04,100,99.98,99.96,100,99.16,100,100, 9/12/04,100,100,100,100,99.97,100,100, 9/13/04,100,100,99.99,100,99.98,100,100, 9/14/04,100,100,99.99,100,99.65,100,100, 9/15/04,100,100,100,100,100,100,100, 9/16/04,100,99.99,99.94,100,99.98,100,100, 9/17/04,100,99.94,99.96,100,100,100,100, 9/18/04,100,100,99.84,100,99.86,100,100, 9/19/04,100,100,99.46,100,100,100,100, 9/20/04,100,100,99.24,100,99.7,100,100, 9/21/04,100,99.98,99.26,99.93,100,100,100, 9/22/04,100,100,99.72,100,100,100,100, 9/23/04,99.65,99.99,99.98,100,100,100,100, 9/24/04,100,100,99.93,100,100,100,100, 9/25/04,100,99.89,99.95,100,99.95,100,100, 9/26/04,100,99.99,99.87,100,99.98,100,100, 9/27/04,100,100,99.68,100,99.98,100,100, 9/28/04,100,100,99.98,100,100,100,100, 9/29/04,100,100,99.95,100,100,100,100, 9/30/04,100,99.97,98.33,100,100,100,100, 10/1/04,100,99.99,99.42,99.86,99.98,100,100, 10/2/04,100,100,99.96,100,99.95,100,100, 10/3/04,100,100,99.98,100,100,100,100, 10/4/04,100,100,99.99,99.93,99.87,100,100, 10/5/04,100,99.97,99.98,100,100,100,100, 10/6/04,100,100,99.94,100,100,100,100, 10/7/04,100,100,99.94,100,99.98,100,100, 10/8/04,100,100,99.98,100,100,100,100, 10/9/04,100,100,99.97,100,99.93,100,100, 10/10/04,100,99.99,99.94,100,99.97,100,100, 10/11/04,100,100,99.8,100,100,100,100, 10/12/04,100,100,99.98,100,100,100,100, 10/13/04,100,99.84,99.95,99.96,100,100,100, 10/14/04,100,99.6,99.97,100,99.98,100,100, 10/15/04,100,99.81,99.94,99.9,100,100,99.96, 10/16/04,100,99.91,99.97,100,99.84,100,100, 10/17/04,100,100,99.98,100,100,100,100, 10/18/04,100,99.95,99.93,100,99.76,100,100, 10/19/04,100,99.99,99.96,100,100,100,100, 10/20/04,100,100,99.97,100,99.98,100,100, 10/21/04,100,99.98,99.96,100,100,100,100, 10/22/04,100,99.86,99.97,100,100,100,100, 10/23/04,100,99.99,99.93,100,99.97,100,100, 10/24/04,100,100,99.98,100,100,100,100, 10/25/04,100,99.99,99.95,100,99.69,100,100, 10/26/04,100,99.95,99.95,100,99.98,100,100, 10/27/04,100,99.99,99.74,100,99.91,100,100, 10/28/04,100,99.97,99.94,100,100,100,100, 10/29/04,100,100,99.94,100,100,100,100, 10/30/04,100,99.99,99.97,100,99.37,100,100, 10/31/04,100,99.99,99.97,100,99.93,100,100, 11/1/04,100,100,99.97,100,99.94,100,100, 11/2/04,100,99.99,99.94,100,99.98,100,100, 11/3/04,100,99.95,99.94,100,100,99.95,100, 11/4/04,100,99.96,99.71,100,99.95,100,100, 11/5/04,99.91,99.9,99.16,100,100,100,100, 11/6/04,100,99.98,99.83,100,99.98,100,100, 11/7/04,100,99.95,99.85,100,100,100,100, 11/8/04,100,99.8,99.98,99.86,99.81,99.8,100, 11/9/04,100,99.57,99.96,100,100,100,100, 11/10/04,100,99.54,99.86,100,100,100,100, 11/11/04,100,99.56,99.92,100,100,100,100, 11/12/04,100,99.51,99.92,100,100,100,100, 11/13/04,100,99.57,99.74,100,97.22,100,100, 11/14/04,100,99.78,99.53,100,100,100,100, 11/15/04,100,99.78,99.64,100,99.84,100,100, 11/16/04,100,99.78,99.45,100,100,100,100, 11/17/04,100,99.84,99.16,100,100,100,100, 11/18/04,100,100,99.19,100,99.98,100,100, 11/19/04,100,100,99.85,100,99.98,100,100, 11/20/04,100,100,99.96,100,99.91,100,100, 11/21/04,100,100,99.97,100,100,100,100, 11/22/04,100,100,99.98,100,100,100,100, 11/23/04,100,100,99.97,100,100,100,100, 11/24/04,100,99.91,99.99,100,100,100,100, 11/25/04,100,99.91,99.98,100,100,100,100, 11/26/04,100,99.79,99.88,100,100,100,100, 11/27/04,100,99.79,99.98,100,100,100,100, 11/28/04,100,99.88,99.78,100,100,100,100, 11/29/04,100,100,99.62,100,100,100,100, 11/30/04,100,99.97,99.64,100,99.7,100,100, 12/1/04,100,100,99.79,99.9,99.96,100,100, 12/2/04,100,99.98,99.59,100,99.98,100,100, 12/3/04,100,100,99.85,100,100,100,100, 12/4/04,100,100,99.9,100,99.82,100,100, 12/5/04,100,100,99.96,100,100,100,100, 12/6/04,100,100,99.97,99.96,99.97,100,100, 12/7/04,100,100,99.96,100,99.98,100,100, 12/8/04,100,99.99,99.93,100,99.79,100,100, 12/9/04,100,100,99.74,100,99.98,100,100, 12/10/04,100,100,99.96,100,100,100,100, 12/11/04,100,99.91,99.98,100,99.98,100,100, 12/12/04,100,99.97,99.78,100,100,100,95.5, 12/13/04,100,100,99.97,100,100,100,90.61, 12/14/04,100,99.99,99.96,100,100,100,100, 12/15/04,100,100,99.86,100,100,100,100, 12/16/04,100,99.96,99.66,100,100,100,96.62, 12/17/04,100,100,99.91,100,99.95,100,100, 12/18/04,100,100,99.94,100,99.75,100,100, 12/19/04,100,99.96,99.87,100,99.86,100,100, 12/20/04,100,99.58,99.93,100,100,100,100, 12/21/04,100,99.57,99.9,100,100,100,100, 12/22/04,100,99.8,99.97,100,99.97,100,100, 12/23/04,100,100,99.87,100,99.95,100,100, 12/24/04,100,99.9,99.47,100,99.55,100,100, 12/25/04,100,99.79,99.19,100,99.57,100,100, 12/26/04,100,99.79,99.56,100,100,100,100, 12/27/04,100,99.78,99.64,100,100,100,100, 12/28/04,100,99.79,99.75,100,100,100,100, 12/29/04,100,99.79,99.94,99.93,100,100,100, 12/30/04,100,99.77,99.71,99.93,100,100,100, 12/31/04,100,99.74,99.46,100,100,100,100, 1/1/05,100,99.79,99.47,100,100,100,100, 1/2/05,100,99.79,99.48,100,100,100,100, 1/3/05,99.91,99.78,99.48,100,100,100,100, 1/4/05,100,99.9,99.68,100,100,100,100, 1/5/05,100,99.95,99.98,100,99.97,100,100, 1/6/05,100,99.99,100,100,99.94,100,100, 1/7/05,100,100,99.78,100,100,100,100, 1/8/05,100,99.97,99.98,100,99.95,100,100, 1/9/05,100,100,100,100,100,100,100, 1/10/05,100,100,99.99,100,100,100,100, 1/11/05,100,100,99.99,100,100,100,100, 1/12/05,100,100,100,100,100,100,100, 1/13/05,100,99.84,99.99,100,100,100,100, 1/14/05,100,99.93,100,100,100,100,100, 1/15/05,100,99.96,100,100,99.93,100,100, 1/16/05,100,100,99.98,100,100,100,100, 1/17/05,100,100,99.98,99.96,99.98,100,100, 1/18/05,100,100,99.96,100,100,100,100, 1/19/05,100,99.99,99.96,100,100,100,100, 1/20/05,100,99.98,99.98,100,99.98,100,100, 1/21/05,100,100,99.48,99.96,100,100,100, 1/22/05,100,99.99,99.12,100,100,100,100, 1/23/05,100,99.99,99.49,100,100,100,100, 1/24/05,100,100,99.43,100,100,100,100, 1/25/05,100,100,99.38,100,100,100,100, 1/26/05,100,100,99.48,100,99.3,100,100, 1/27/05,100,99.53,99.35,100,100,100,100, 1/28/05,100,99.17,99.63,100,100,100,100, 1/29/05,100,99.18,99.97,100,100,100,100, 1/30/05,100,99.19,99.98,100,100,100,100, 1/31/05,100,99.19,99.96,100,99.83,100,100, 2/1/05,100,99.19,99.7,100,100,100,100, 2/2/05,100,99.19,99.9,100,100,100,100, 2/3/05,100,99.18,99.92,100,100,100,100, 2/4/05,100,99.19,99.92,100,100,100,100, 2/5/05,100,99.52,99.96,100,99.9,100,100, 2/6/05,100,99.78,99.68,100,100,100,100, 2/7/05,100,99.74,99.58,100,100,100,100, 2/8/05,100,99.66,99.75,100,99.98,100,100, 2/9/05,100,99.77,99.6,100,100,100,100, 2/10/05,100,99.73,99.69,99.63,100,100,100, 2/11/05,100,99.77,99.28,99.93,99.98,100,100, 2/12/05,100,99.7,99.69,100,99.84,99.98,100, 2/13/05,100,99.56,99.92,100,99.33,99.98,100, 2/14/05,100,99.69,99.82,97.54,99.98,98.94,100, 2/15/05,100,99.78,99.82,100,100,100,100, 2/16/05,100,99.78,99.77,100,100,100,100, 2/17/05,100,99.78,99.51,100,99.93,100,100, 2/18/05,100,99.79,99.57,100,100,100,100, 2/19/05,100,99.79,99.73,100,99.85,100,100, 2/20/05,100,99.79,99.43,100,100,100,100, 2/21/05,100,99.79,99.41,100,100,100,100, 2/22/05,100,99.78,99.43,100,100,100,100, 2/23/05,100,99.79,99.62,100,100,100,100, 2/24/05,100,99.78,99.76,100,100,100,100, 2/25/05,100,99.79,99.68,99.75,100,100,100, 2/26/05,100,99.79,99.4,97.63,100,100,100, 2/27/05,100,99.79,99.16,100,99.96,100,100, 2/28/05,100,99.78,99.1,93.16,99.94,100,100, 3/1/05,100,99.72,98.64,100,100,100,100, 3/2/05,100,99.68,99.33,100,100,100,100, 3/3/05,100,99.58,99.49,100,100,100,100, 3/4/05,100,99.74,99.68,100,99.93,100,100, 3/5/05,100,99.79,99.34,100,100,100,100, 3/6/05,100,99.79,99.63,100,100,100,100, 3/7/05,100,99.76,99.76,99.51,99.98,100,100, 3/8/05,100,99.79,99.9,100,100,100,100, 3/9/05,100,99.79,99.92,100,100,100,100, 3/10/05,100,99.76,99.82,100,99.98,100,100, 3/11/05,100,99.79,99.92,100,99.98,100,100, 3/12/05,100,99.76,99.85,100,100,100,100, 3/13/05,99.8,99.79,99.95,100,100,100,100, 3/14/05,100,99.76,99.91,100,99.91,100,100, 3/15/05,100,99.78,99.9,100,100,100,100, 3/16/05,100,99.79,99.98,99.89,100,99.85,100, 3/17/05,100,99.78,99.98,100,99.98,100,100, 3/18/05,100,99.77,99.97,100,100,100,100, 3/19/05,100,99.79,99.97,100,99.89,100,100, 3/20/05,100,99.72,99.98,100,99.98,100,100, 3/21/05,100,99.75,99.98,100,100,100,100, 3/22/05,100,99.79,99.98,100,99.96,100,100, 3/23/05,100,99.78,100,100,100,100,100, 3/24/05,100,99.76,100,100,100,100,100, 3/25/05,100,99.79,100,100,100,100,100, 3/26/05,100,99.79,100,100,99.98,100,100, 3/27/05,100,99.79,100,100,100,100,100, 3/28/05,100,99.79,99.96,100,99.69,100,100, 3/29/05,100,99.79,99.97,100,100,100,100, 3/30/05,100,99.78,99.99,100,100,100,100, 3/31/05,100,99.54,99.98,100,100,100,99.63, 4/1/05,100,99.61,99.86,100,100,100,100, 4/2/05,100,99.79,99.99,100,99.98,100,99.96, 4/3/05,100,99.79,99.99,100,99.16,100,100, 4/4/05,100,99.76,99.98,100,100,100,100, 4/5/05,100,99.79,99.99,100,100,100,99.96, 4/6/05,100,99.78,99.98,100,100,100,100, 4/7/05,100,99.78,99.98,100,100,100,100, 4/8/05,100,99.76,99.91,100,100,100,100, 4/9/05,100,99.75,99.74,100,100,100,100, 4/10/05,100,99.79,100,100,100,100,100, 4/11/05,100,99.79,99.99,100,100,100,100, 4/12/05,100,99.79,99.99,100,100,100,100, 4/13/05,100,99.79,100,100,100,100,100, 4/14/05,100,99.79,99.78,100,100,100,100, 4/15/05,100,99.79,99.81,100,99.98,100,100, 4/16/05,100,99.79,100,100,99.96,100,100, 4/17/05,100,99.28,99.87,100,99.98,100,100, 4/18/05,100,99.79,99.98,100,100,100,100, 4/19/05,100,99.79,99.98,100,100,100,100, 4/20/05,100,99.79,99.98,100,100,100,100, 4/21/05,100,99.79,99.96,100,100,100,100, 4/22/05,100,99.72,99.97,100,100,100,100, 4/23/05,100,99.76,100,100,99.89,100,100, 4/24/05,100,99.79,99.99,100,100,100,100, 4/25/05,100,99.79,99.98,100,100,100,100, 4/26/05,100,99.87,99.99,99.67,99.98,100,100, 4/27/05,100,100,99.98,100,100,100,100, 4/28/05,100,99.99,99.96,100,100,100,100, 4/29/05,100,99.91,99.98,100,100,96.37,100, 4/30/05,100,99.98,100,100,99.52,96.56,100, 5/1/05,100,99.99,99.99,100,99.89,100,100, 5/2/05,100,99.82,99.99,100,100,100,100, 5/3/05,100,99.78,99.9,97.84,100,100,100, 5/4/05,100,99.79,99.94,100,99.81,100,100, 5/5/05,100,99.78,99.98,100,100,100,100, 5/6/05,100,99.79,99.99,100,99.96,100,100, 5/7/05,100,99.77,99.98,100,99.72,100,100, 5/8/05,100,99.78,99.97,100,99.98,100,100, 5/9/05,100,99.38,99.98,99.67,99.98,100,100, 5/10/05,100,99.79,99.98,99.92,100,98.45,100, 5/11/05,100,99.78,99.88,100,100,97.87,100, 5/12/05,100,99.79,99.92,100,99.94,98.55,100, 5/13/05,100,99.79,99.98,100,100,100,100, 5/14/05,100,99.78,99.99,100,99.88,100,100, 5/15/05,100,99.79,99.86,99.96,100,100,100, 5/16/05,100,99.77,99.92,100,100,100,100, 5/17/05,99,99.68,100,100,100,100,100, 5/18/05,100,99.78,99.91,100,100,100,100, 5/19/05,100,99.68,99.95,100,100,100,100, 5/20/05,100,99.78,99.98,99.85,100,100,100, 5/21/05,100,99.75,99.97,100,99.89,100,100, 5/22/05,100,99.79,99.99,100,100,100,100, 5/23/05,100,99.79,99.99,100,100,100,100, 5/24/05,100,99.79,99.98,100,100,100,100, 5/25/05,100,99.79,99.98,100,99.98,100,100, 5/26/05,100,99.79,99.9,100,100,100,100, 5/27/05,100,99.78,99.84,100,100,100,100, 5/28/05,100,99.78,99.98,100,100,100,100, 5/29/05,100,99.79,100,100,99.98,100,100, 5/30/05,100,99.79,100,97.58,100,100,100, 5/31/05,100,99.79,99.92,100,100,100,100, 6/1/05,100,99.78,99.96,100,100,100,100, 6/2/05,100,99.79,99.75,100,100,100,100, 6/3/05,100,99.79,99.71,100,100,100,100, 6/4/05,100,99.78,99.98,100,99.98,100,100, 6/5/05,100,99.78,99.98,100,100,100,100, 6/6/05,100,99.78,99.98,99.27,99.96,100,100, 6/7/05,100,99.79,99.99,100,99.94,100,100, 6/8/05,100,99.77,99.95,100,99.96,100,100, 6/9/05,100,99.72,99.69,100,100,99.01,100, 6/10/05,100,99.69,99.96,100,100,100,100, 6/11/05,100,99.78,99.97,100,99.98,100,100, 6/12/05,100,99.78,99.93,100,100,100,100, 6/13/05,100,99.79,99.95,100,100,100,100, 6/14/05,100,99.79,99.97,100,100,100,100, 6/15/05,100,99.77,99.58,100,100,100,100, 6/16/05,100,99.77,99.37,100,99.94,100,100, 6/17/05,100,99.52,99.45,100,100,100,100, 6/18/05,100,99.78,99.88,100,99.96,100,100, 6/19/05,100,99.78,99.8,100,100,100,100, 6/20/05,100,99.78,99.89,100,99.96,100,100, 6/21/05,100,99.85,100,100,100,100,97.22, 6/22/05,100,99.76,99.99,100,100,100,100, 6/23/05,100,99.77,99.99,100,100,100,100, 6/24/05,100,99.88,99.89,100,100,100,100, 6/25/05,100,100,99.7,100,99.89,100,100, 6/26/05,100,99.96,99.31,100,100,100,100, 6/27/05,100,99.99,99.35,100,100,100,100, 6/28/05,100,99.99,99.34,100,100,100,100, 6/29/05,100,100,99.35,100,100,100,100, 6/30/05,100,100,99.14,100,100,100,100, 7/1/05,100,100,99.35,100,100,100,100, 7/2/05,100,100,99.35,100,99.61,100,100, 7/3/05,100,100,99.35,100,100,100,100, 7/4/05,100,100,99.35,100,100,100,100, 7/5/05,100,100,99.35,100,100,100,100, 7/6/05,100,100,99.34,100,100,100,100, 7/7/05,100,99.99,99.35,100,99.93,100,100, 7/8/05,100,99.99,99.34,100,99.98,100,100, 7/9/05,100,99.99,99.35,99.96,99.89,100,100, 7/10/05,100,100,99.35,100,100,100,100, 7/11/05,100,100,99.35,100,100,100,100, 7/12/05,100,99.95,99.72,99.93,100,99.04,100, 7/13/05,100,99.99,100,100,99.98,97.75,100, 7/14/05,100,99.99,100,100,100,97.85,100, 7/15/05,100,99.99,99.97,100,99.96,98.29,99.83, 7/16/05,100,100,99.97,100,99.44,100,100, 7/17/05,100,100,100,100,100,100,90.11, 7/18/05,100,100,100,99.96,100,100,100, 7/19/05,99.88,99.89,99.65,100,100,100,100, 7/20/05,100,99.98,99.53,100,100,100,100, 7/21/05,100,100,100,100,100,100,100, 7/22/05,100,100,100,100,100,100,100, 7/23/05,100,100,100,100,100,100,100, 7/24/05,100,100,100,100,100,100,100, 7/25/05,100,100,100,100,100,100,100, 7/26/05,100,100,100,100,100,100,100, 7/27/05,100,100,100,100,100,100,100, 7/28/05,100,100,100,100,100,100,100, 7/29/05,100,100,100,100,100,100,100, 7/30/05,100,100,100,100,100,100,100, 7/31/05,100,100,100,100,100,100,100, 8/1/05,100,100,100,100,99.98,100,100, 8/2/05,100,99.99,100,100,100,100,100, 8/3/05,100,100,99.99,100,100,100,100, 8/4/05,100,100,100,100,100,100,100, 8/5/05,100,99.99,99.99,100,100,100,100, 8/6/05,100,99.99,100,100,99.23,100,100, 8/7/05,100,100,100,100,100,100,100, 8/8/05,100,100,100,100,100,100,100, 8/9/05,100,99.9,99.85,100,99.98,99.55,100, 8/10/05,100,99.64,99.77,100,100,99.09,100, 8/11/05,100,99.99,100,100,99.94,100,100, 8/12/05,100,100,99.98,100,100,99.98,100, 8/13/05,100,99.99,99.99,100,98.89,100,100, 8/14/05,100,100,99.95,100,99.91,100,100, 8/15/05,100,99.99,100,100,99.89,100,100, 8/16/05,100,99.99,100,100,99.98,99.93,100, 8/17/05,100,100,100,100,100,100,100, 8/18/05,100,99.98,100,100,99.01,99.98,100, 8/19/05,99,99.62,99.74,100,97.11,99.93,99.27, 8/20/05,99.8,99.25,99.66,100,99.94,100,100, 8/21/05,100,99.41,100,100,100,100,100, 8/22/05,100,99.63,99.97,100,100,99.9,100, 8/23/05,100,99.7,99.98,100,99.98,100,100, 8/24/05,100,99.77,100,100,99.98,100,100, 8/25/05,100,99.57,99.97,99.93,100,100,100, 8/26/05,100,99.55,99.96,100,99.94,99.98,100, 8/27/05,100,99.56,100,100,99.98,100,100, 8/28/05,100,99.57,100,100,100,100,100, 8/29/05,100,99.5,97.8,100,99.98,100,100, 8/30/05,100,99.57,97.57,100,100,100,100, 8/31/05,100,99.55,95.9,100,100,99.92,100, 9/1/05,100,99.55,94.38,96.88,100,100,100, 9/2/05,100,99.56,91.95,98.3,100,99.92,100, 9/3/05,100,99.57,96.28,100,100,100,100, 9/4/05,100,99.58,97.62,100,100,100,100, 9/5/05,100,99.57,98.8,100,100,100,100, 9/6/05,100,99.58,96.2,100,100,100,100, 9/7/05,100,99.58,93.55,99.87,99.81,100,100, 9/8/05,100,99.58,90.71,100,100,100,100, 9/9/05,100,99.58,90.91,100,99.98,100,100, 9/10/05,100,99.58,91,100,99.52,100,100, 9/11/05,100,99.56,90.62,100,99.85,100,100, 9/12/05,100,99.27,90.33,99.49,98.4,100,100, 9/13/05,100,99.3,91.52,100,100,100,100, 9/14/05,100,99.52,91.32,100,99.96,99.23,100, 9/15/05,100,99.57,89.52,100,100,98.3,100, 9/16/05,100,99.61,91.91,100,100,98.3,100, 9/17/05,100,99.77,91.39,99.84,100,98.3,100, 9/18/05,100,99.76,91.53,100,100,98.3,100, 9/19/05,100,99.78,90.88,99.84,100,98.3,100, 9/20/05,100,99.75,91.45,100,100,98.3,100, 9/21/05,100,99.26,94.4,100,100,98.3,100, 9/22/05,100,98.33,96.35,100,100,98.3,100, 9/23/05,100,96,93.66,100,100,98.3,51.84, 9/24/05,100,95.89,93.17,100,100,81.44,0, 9/25/05,100,93.56,92.29,100,100,81.44,0, 9/26/05,100,94.37,92.36,100,100,98.3,0, 9/27/05,100,96.52,92.58,100,100,98.3,0, 9/28/05,100,97.95,95.25,100,100,97.11,0, 9/29/05,100,98.73,98.12,100,100,98.3,0, 9/30/05,100,98.9,98.39,100,100,98.3,38.6, 10/1/05,100,99.47,99.56,100,100,98.3,97.96, 10/2/05,100,99.57,99.95,100,100,98.3,100, 10/3/05,100,99.57,99.9,100,100,98.3,100, 10/4/05,100,99.57,100,100,100,98.3,100, 10/5/05,100,99.63,100,100,99.98,98.3,100, 10/6/05,100,99.75,99.92,100,100,98.3,100, 10/7/05,100,99.77,99.98,99.96,100,98.3,100, 10/8/05,100,99.78,100,100,100,99.04,99.9, 10/9/05,100,99.78,100,100,99.85,100,100, 10/10/05,100,99.78,99.98,100,99.52,100,100, 10/11/05,100,99.67,88.76,100,100,100,100, 10/12/05,100,99.77,72.34,100,100,100,100, 10/13/05,100,99.76,82.46,99.77,99.98,100,100, 10/14/05,100,99.78,85.33,100,99.98,100,100, 10/15/05,100,99.33,92.92,100,99.94,100,100, 10/16/05,100,99.79,99.08,100,99.98,100,100, 10/17/05,100,99.79,99.23,99.9,100,100,100, 10/18/05,100,99.78,99.46,100,99.98,100,100, 10/19/05,100,99.74,99.81,100,99.92,100,100, 10/20/05,100,99.7,99.68,100,99.99,100,100, 10/21/05,100,99.78,98.98,100,99.84,100,100, 10/22/05,100,99.78,95.48,100,99.44,100,100, 10/23/05,100,99.78,94.34,100,100,100,100, 10/24/05,100,99.79,93.1,99.87,99.96,100,100, 10/25/05,100,99.79,96.31,100,100,100,100, 10/26/05,100,99.79,98.59,100,100,100,100, 10/27/05,100,99.77,98.91,100,99.98,100,100, 10/28/05,100,99.79,99.23,100,100,100,100, 10/29/05,100,99.79,99.19,100,99.81,100,100, 10/30/05,100,99.79,99.05,100,99.96,100,100, 10/31/05,100,99.79,98.65,100,99.88,100,100, 11/1/05,100,99.29,99.85,100,99.84,100,100, 11/2/05,100,99.25,99.77,100,100,99.41,100, 11/3/05,100,99.79,99.79,100,99.92,99.91,100, 11/4/05,100,99.78,99.89,100,100,99.83,100, 11/5/05,100,99.79,99.85,99.9,97.14,100,100, 11/6/05,100,99.79,99.99,100,100,100,100, 11/7/05,100,99.76,99.94,99.87,99.92,100,100, 11/8/05,100,99.78,99.53,100,99.98,99.96,100, 11/9/05,100,99.78,98.97,100,100,100,100, 11/10/05,100,99.77,99.58,100,100,100,100, 11/11/05,100,99.78,99.96,100,100,100,100, 11/12/05,100,99.79,99.54,100,99.53,100,100, 11/13/05,100,99.79,98.59,100,100,100,100, 11/14/05,100,99.66,98.63,99.74,99.96,100,100, 11/15/05,100,99.79,99.21,100,100,100,100, 11/16/05,100,99.89,99.13,100,100,100,100, 11/17/05,100,100,98.96,100,100,100,100, 11/18/05,100,99.97,98.3,100,99.96,100,100, 11/19/05,100,100,98.38,100,98.91,100,100, 11/20/05,100,100,98.2,100,98.55,100,100, 11/21/05,100,100,97.33,100,100,100,100, 11/22/05,100,100,97.84,100,99.98,100,100, 11/23/05,100,99.93,97.98,100,100,100,100, 11/24/05,100,99.9,96.61,100,100,99.85,100, 11/25/05,100,99.92,93.25,100,100,100,100, 11/26/05,100,99.96,93.25,100,99.66,100,100, 11/27/05,100,100,94.75,100,100,100,100, 11/28/05,100,99.86,98.01,100,100,100,100, 11/29/05,100,99.82,99.97,100,100,98.78,100, 11/30/05,100,100,99.94,100,99.98,100,100, 12/1/05,100,100,99.94,100,100,100,100, 12/2/05,100,99.98,99.91,100,99.96,100,100, 12/3/05,100,100,99.18,100,99.96,100,100, 12/4/05,100,99.99,98.93,100,100,100,100, 12/5/05,100,100,97.76,100,99.92,100,100, 12/6/05,100,100,99.12,100,99.98,100,100, 12/7/05,100,100,99.16,100,99.96,100,100, 12/8/05,100,99.97,98.81,100,99.98,100,100, 12/9/05,100,99.99,98.28,100,100,100,100, 12/10/05,100,100,97.68,100,99.39,100,100, 12/11/05,100,100,97.63,100,100,100,100, 12/12/05,100,100,97.57,100,99.92,100,100, 12/13/05,99.3,99.4,97.12,98.76,99.46,99.68,98.64, 12/14/05,100,99.52,97.63,100,100,100,100, 12/15/05,100,99.01,97.28,100,99.96,100,100, 12/16/05,100,98.57,97.21,100,99.98,100,100, 12/17/05,100,99.1,97.29,100,98.66,100,100, 12/18/05,100,98.66,95.37,100,99.98,100,100, 12/19/05,100,98.93,97.24,99.93,100,100,100, 12/20/05,100,100,100,100,100,100,100, 12/21/05,100,98.52,67.02,100,100,100,100, 12/22/05,99.6,97.78,52.41,100,100,100,100, 12/23/05,100,98.43,85.2,100,100,100,100, 12/24/05,100,98.53,81.16,100,100,100,100, 12/25/05,100,98.49,81.58,100,99.98,100,98.57, 12/26/05,100,98.53,81.61,100,100,100,100, 12/27/05,100,98.1,82.86,100,100,100,100, 12/28/05,100,96.17,85.54,100,100,100,100, 12/29/05,99.05,98.11,83.47,100,100,100,100, 12/30/05,94.68,98.13,87.8,100,100,100,100, 12/31/05,100,98.93,88.59,100,99.98,100,100, 1/1/06,100,99.17,88.51,100,100,100,100, 1/2/06,100,99.16,88.93,100,100,100,100, 1/3/06,100,99.01,86.84,100,100,100,100, 1/4/06,100,98.46,72.75,100,100,100,100, 1/5/06,100,98.49,86.1,100,99.98,100,100, 1/6/06,100,98.53,87.36,100,100,100,100, 1/7/06,100,98.49,83.69,100,99.94,100,96.82, 1/8/06,100,98.33,77.95,100,99.94,100,100, 1/9/06,100,98.33,79.57,100,99.94,100,100, 1/10/06,100,98.24,73.42,100,100,100,100, 1/11/06,100,98.41,88.3,100,100,100,100, 1/12/06,100,98.68,95.75,100,100,100,100, 1/13/06,100,98.51,94.96,100,99.98,100,100, 1/14/06,100,98.5,96.08,100,99.18,100,100, 1/15/06,100,98.55,97.18,100,100,100,100, 1/16/06,100,98.52,95.43,100,100,100,100, 1/17/06,100,97.66,73.2,100,100,100,100, 1/18/06,100,98.72,78.99,100,100,100,100, 1/19/06,100,99.4,91.4,100,100,100,100, 1/20/06,100,99.52,88.28,100,99.98,100,100, 1/21/06,100,100,99.14,100,100,100,100, 1/22/06,100,100,99.42,100,100,100,100, 1/23/06,100,100,99.24,100,100,100,100, 1/24/06,100,100,99.6,100,100,100,100, 1/25/06,100,100,95.76,100,100,100,100, 1/26/06,100,100,96.79,100,100,100,100, 1/27/06,100,99.99,96.92,100,100,100,100, 1/28/06,100,100,94.5,100,99.98,100,100, 1/29/06,100,100,97.1,100,100,100,100, 1/30/06,100,100,97.53,100,99.98,100,100, 1/31/06,100,100,97.92,100,99.91,100,100, 2/1/06,100,99.99,98.69,100,100,100,100, 2/2/06,100,99.99,95.92,100,100,100,100, 2/3/06,100,99.88,83.1,100,100,100,100, 2/4/06,100,100,83.37,100,99.94,100,100, 2/5/06,100,100,83.43,100,100,96.92,100, 2/6/06,100,100,84.02,100,100,99.91,100, 2/7/06,100,100,84.87,100,100,100,100, 2/8/06,100,99.95,88.89,100,100,100,100, 2/9/06,100,99.91,90.71,100,100,100,100, 2/10/06,100,100,91.22,100,100,100,100, 2/11/06,100,100,89.6,100,99.92,100,100, 2/12/06,100,99.98,89.43,100,100,100,100, 2/13/06,100,99.99,90.2,100,99.85,100,100, 2/14/06,100,100,89.78,100,100,100,100, 2/15/06,100,100,91.23,100,100,100,100, 2/16/06,100,100,88.58,100,100,100,100, 2/17/06,100,100,88.96,100,100,100,100, 2/18/06,100,100,88.37,100,99.67,100,100, 2/19/06,100,100,87.91,100,100,100,100, 2/20/06,100,99.99,89.33,100,100,100,100, 2/21/06,100,99.98,88.8,100,100,100,100, 2/22/06,100,100,89.32,100,99.94,100,100, 2/23/06,100,100,89.94,100,100,100,100, 2/24/06,100,99.98,88.53,100,100,100,100, 2/25/06,100,100,87.82,100,99.92,100,100, 2/26/06,100,99.98,87.29,100,100,100,100, 2/27/06,100,99.97,87.9,100,99.96,100,100, 2/28/06,100,100,88.44,100,100,100,100, 3/1/06,100,99.99,89.77,100,100,100,100, 3/2/06,100,99.99,89.45,100,99.98,100,100, 3/3/06,100,99.9,89.34,99.96,99.47,100,100, 3/4/06,100,99.94,90.95,100,97.43,100,100, 3/5/06,100,100,93.4,100,97.43,100,100, 3/6/06,100,100,95.22,100,98.22,100,100, 3/7/06,100,100,93.9,100,100,100,100, 3/8/06,100,100,92.48,100,100,100,100, 3/9/06,100,100,90.38,100,99.9,100,100, 3/10/06,100,99.99,90.07,100,100,100,100, 3/11/06,100,100,89.78,99.93,99.88,100,100, 3/12/06,100,100,85.84,100,100,100,100, 3/13/06,100,99.99,85.99,100,99.9,100,100, 3/14/06,100,99.98,86.6,100,100,100,100, 3/15/06,100,100,86.65,100,100,100,100, 3/16/06,100,99.99,86.84,100,100,100,100, 3/17/06,100,100,88.73,100,100,100,100, 3/18/06,100,100,90.67,100,100,100,100, 3/19/06,100,99.98,91.89,100,100,100,100, 3/20/06,100,99.96,92.59,100,100,100,100, 3/21/06,100,99.83,94.37,100,100,100,100, 3/22/06,99.4,99.91,97.31,100,100,100,100, 3/23/06,100,99.99,95.19,99.86,100,100,100, 3/24/06,100,100,94.61,100,100,100,100, 3/25/06,100,99.99,89.68,100,100,100,100, 3/26/06,100,99.97,88.65,100,100,100,100, 3/27/06,100,99.93,90.4,100,100,100,100, 3/28/06,100,100,90.45,100,100,100,100, 3/29/06,100,99.99,91.99,100,100,100,100, 3/30/06,100,100,93.39,100,100,100,89.68, 3/31/06,100,99.99,94.83,100,99.68,100,100, 4/1/06,100,99.93,94.66,100,99.99,100,100, 4/2/06,100,100,95.66,100,98.73,99.98,100, 4/3/06,100,100,96.08,99.93,100,100,100, 4/4/06,100,100,95.5,100,100,98.38,100, 4/5/06,100,100,89.96,100,100,90.25,100, 4/6/06,100,100,88.55,99.93,100,100,100, 4/7/06,100,100,87.8,100,100,100,100, 4/8/06,100,100,89.06,100,99.83,100,100, 4/9/06,100,99.99,88.82,100,100,100,100, 4/10/06,100,100,88.15,100,99.98,100,100, 4/11/06,100,100,90.03,100,100,100,100, 4/12/06,100,99.99,89.21,100,100,100,100, 4/13/06,100,99.91,89.58,100,100,100,100, 4/14/06,100,100,89.51,100,100,100,100, 4/15/06,100,99.75,72.4,100,99.94,100,100, 4/16/06,100,99.99,86.7,100,100,100,100, 4/17/06,100,99.97,93.81,100,100,100,100, 4/18/06,100,99.82,95.21,100,100,99.59,100, 4/19/06,100,99.37,81.57,100,100,100,100, 4/20/06,100,99.77,59.66,100,100,100,100, 4/21/06,100,99.41,41.98,100,100,99.17,100, 4/22/06,100,99.99,52.76,100,99.88,98.3,100, 4/23/06,100,99.95,55.02,100,100,99.2,100, 4/24/06,100,99.93,56.56,100,100,100,100, 4/25/06,100,99.93,58.08,100,100,100,100, 4/26/06,100,99.79,58.92,100,100,100,100, 4/27/06,100,99.91,59.52,100,99.12,100,100, 4/28/06,100,100,59.06,100,97.36,100,100, 4/29/06,100,99.99,59.2,100,95.26,100,100, 4/30/06,100,100,62.83,100,95.35,100,100, 5/1/06,100,100,62.02,100,97.32,100,100, 5/2/06,100,100,62.77,100,97.18,100,100, 5/3/06,100,99.99,60.58,100,97.36,100,100, 5/4/06,100,99.78,61.13,100,98.61,100,100, 5/5/06,100,99.99,61.33,100,100,100,100, 5/6/06,100,100,59.48,100,99.94,100,100, 5/7/06,100,99.84,59.4,100,99.94,100,100, 5/8/06,100,99.9,60.05,100,99.56,100,98.61, 5/9/06,100,100,60.85,100,100,100,100, 5/10/06,100,99.95,61.71,100,100,100,100, 5/11/06,100,100,62.46,100,100,100,100, 5/12/06,100,100,81.02,100,100,100,100, 5/13/06,100,100,89.9,100,100,100,100, 5/14/06,100,100,87.84,100,100,100,100, 5/15/06,100,99.96,84.14,100,100,100,100, 5/16/06,100,99.98,84.83,100,100,100,100, 5/17/06,100,100,84.67,100,99.98,100,100, 5/18/06,100,99.99,85.26,100,99.96,100,100, 5/19/06,100,99.99,91.17,100,100,100,100, 5/20/06,100,99.99,89.09,99.86,99.96,100,100, 5/21/06,100,100,89.27,100,100,100,100, 5/22/06,100,100,88.7,100,99.94,100,100, 5/23/06,100,100,90.01,100,99.98,100,100, 5/24/06,100,100,90.46,100,100,100,100, 5/25/06,100,99.99,89.64,100,100,100,100, 5/26/06,100,99.94,90.85,100,99.93,100,100, 5/27/06,100,99.97,85.46,100,99.53,100,100, 5/28/06,100,100,88.58,100,100,100,100, 5/29/06,100,100,86.74,100,100,100,100, 5/30/06,100,100,88.57,100,100,100,100, 5/31/06,100,100,93.28,100,100,100,100, 6/1/06,100,100,87.64,100,100,100,98.8, 6/2/06,100,99.87,88.39,100,99.97,100,99.93, 6/3/06,100,99.9,88.73,100,98.3,100,100, 6/4/06,100,100,86.7,100,99.72,100,100, 6/5/06,100,100,87.7,98.02,99.98,100,100, 6/6/06,100,99.99,92.83,100,99.89,100,100, 6/7/06,100,99.96,91.98,100,98.9,100,100, 6/8/06,100,99.79,78.27,100,99.75,100,100, 6/9/06,100,98.61,86.64,99.81,100,100,100, 6/10/06,100,97.34,78.65,99.79,100,100,100, 6/11/06,100,97.32,78.35,100,99.98,100,100, 6/12/06,100,97.33,78.87,100,100,100,100, 6/13/06,100,98.12,84.39,100,100,100,100, 6/14/06,100,99.55,93.89,100,99.98,100,99.13, 6/15/06,100,99.42,93.3,100,100,100,100, 6/16/06,100,99.79,92.61,100,100,100,100, 6/17/06,100,99.76,93.27,100,99.98,100,100, 6/18/06,100,99.79,92.26,99.83,100,100,100, 6/19/06,100,99.79,93.63,99.83,99.96,100,100, 6/20/06,100,99.78,92.52,100,100,100,99.83, 6/21/06,100,99.85,91.65,100,100,100,100, 6/22/06,100,99.98,90.89,100,100,100,100, 6/23/06,100,100,93.88,100,100,100,100, 6/24/06,100,99.98,91.78,99.19,100,100,100, 6/25/06,100,99.87,93.81,99.09,100,100,99.73, 6/26/06,100,99.9,93.25,100,99.96,100,100, 6/27/06,100,99.88,91.2,100,100,100,100, 6/28/06,100,100,93.01,100,100,99.97,100, 6/29/06,100,99.98,76.08,100,100,100,96.49, 6/30/06,100,100,73.6,100,100,99.98,93.73, 7/1/06,100,99.04,70.7,100,100,100,95.45, 7/2/06,100,99.25,70.33,100,100,100,95.45, 7/3/06,100,99.76,68.53,100,99.98,100,95.45, 7/4/06,100,99.68,67.56,100,98.68,100,95.45, 7/5/06,100,99.79,68.43,100,100,100,98.81, 7/6/06,100,99.79,67.54,99.86,100,99.98,100, 7/7/06,100,99.75,67.83,100,100,100,100, 7/8/06,100,99.79,69.05,100,100,100,100, 7/9/06,100,99.66,68.95,100,100,100,100, 7/10/06,100,99.38,69.3,100,100,100,100, 7/11/06,100,99.49,67.58,100,100,100,100, 7/12/06,100,99.66,69.38,100,100,100,100, 7/13/06,100,99.79,69,100,99.23,100,100, 7/14/06,100,99.78,67.1,100,98.03,100,100, 7/15/06,100,99.79,64.07,100,100,100,100, 7/16/06,100,99.79,61.12,100,99.61,100,100, 7/17/06,100,99.78,58.9,100,100,100,100, 7/18/06,100,99.72,57.36,100,99.28,100,100, 7/19/06,100,99.65,58.13,100,100,100,100, 7/20/06,100,99.89,63.19,100,99.98,100,100, 7/21/06,100,99.73,64.58,100,100,100,100, 7/22/06,100,99.98,63.52,100,99.9,100,100, 7/23/06,100,99.99,63.75,100,100,100,99.83, 7/24/06,100,99.99,64.5,100,100,96.79,100, 7/25/06,100,99.99,64.02,100,100,100,100, 7/26/06,99.7,99.93,63.41,100,100,100,100, 7/27/06,100,99.92,64.26,100,99.59,100,100, 7/28/06,100,100,64.66,100,100,100,100, 7/29/06,100,100,62.21,100,100,100,100, 7/30/06,100,100,58.87,100,100,100,100, 7/31/06,99.9,99.99,57.39,100,99.96,100,100, 8/1/06,100,100,56.97,100,100,100,100, 8/2/06,100,99.98,54.86,100,100,100,100, 8/3/06,100,99.99,54.97,100,100,100,100, 8/4/06,100,100,59.12,100,100,100,100, 8/5/06,100,100,56.93,100,100,100,100, 8/6/06,100,100,55.47,100,100,100,100, 8/7/06,100,99.99,57.59,100,100,100,100, 8/8/06,100,99.98,57.26,100,100,100,100, 8/9/06,100,100,76.65,100,100,100,100, 8/10/06,100,100,100,100,100,100,100, 8/11/06,100,100,100,100,100,100,100, 8/12/06,100,99.98,79.68,100,99.88,100,100, 8/13/06,100,99.96,80.15,100,100,100,100, 8/14/06,100,100,79.67,99.94,99.92,100,100, 8/15/06,100,100,80.85,100,100,100,100, 8/16/06,100,99.99,81.74,100,100,100,100, 8/17/06,100,99.99,81.92,100,99.98,100,100, 8/18/06,100,99.99,82.08,100,100,100,100, 8/19/06,100,99.93,82.57,100,100,100,100, 8/20/06,100,99.99,84.22,100,100,100,100, 8/21/06,100,100,87.03,100,100,100,100, 8/22/06,100,99.99,90.4,100,100,100,100, 8/23/06,100,99.86,90.65,100,100,100,100, 8/24/06,100,99.94,90.83,100,100,100,100, 8/25/06,100,99.99,92.77,100,100,100,100, 8/26/06,100,99.81,91.13,100,100,100,100, 8/27/06,100,99.65,90.65,100,100,100,100, 8/28/06,100,99.71,91.08,100,100,100,100, 8/29/06,100,99.87,92.03,100,100,100,100, 8/30/06,100,99.92,92.8,100,99.98,100,100, 8/31/06,100,100,92.68,100,100,100,100, 9/1/06,100,99.99,94.46,100,100,100,100, 9/2/06,99.9,99.99,92.29,100,100,100,100, 9/3/06,100,99.99,91.37,100,100,100,100, 9/4/06,100,100,91.86,100,99.98,100,100, 9/5/06,100,100,91.94,100,100,100,100, 9/6/06,100,99.99,94.14,100,100,100,100, 9/7/06,100,100,93.49,100,99.98,100,100, 9/8/06,100,99.98,93.07,100,100,100,100, 9/9/06,100,100,95.17,100,100,100,100, 9/10/06,100,99.99,99.68,100,99.96,100,100, 9/11/06,100,100,100,99.71,99.94,100,100, 9/12/06,100,99.97,100,100,99.98,100,100, 9/13/06,100,99.99,100,100,100,100,100, 9/14/06,100,99.99,100,100,100,100,100, 9/15/06,100,99.99,100,100,100,100,100, 9/16/06,99.9,99.97,100,100,99.84,100,100, 9/17/06,100,99.99,100,100,100,100,100, 9/18/06,100,99.97,100,99.36,99.95,100,100, 9/19/06,99.8,99.97,100,100,99.98,100,100, 9/20/06,100,99.85,100,100,99.32,100,100, 9/21/06,99.9,99.89,100,100,99.61,100,100, 9/22/06,100,99.99,100,100,100,100,100, 9/23/06,100,100,100,100,100,100,73.94, 9/24/06,100,100,100,100,100,100,100, 9/25/06,100,100,100,100,100,100,100, 9/26/06,100,100,100,100,100,100,100, 9/27/06,100,100,100,100,100,100,100, 9/28/06,100,99.99,100,100,100,100,100, 9/29/06,100,99.99,100,100,99.98,100,100, 9/30/06,100,99.99,100,100,100,100,100, 10/1/06,100,100,100,100,100,100,100, 10/2/06,100,100,100,100,99.96,100,100, 10/3/06,100,100,100,100,100,100,100, 10/4/06,100,100,100,100,100,100,100, 10/5/06,100,99.77,100,100,100,100,100, 10/6/06,100,100,100,100,100,100,100, 10/7/06,100,100,100,100,100,100,100, 10/8/06,100,99.96,99.9,100,100,100,100, 10/9/06,100,100,100,100,100,100,100, 10/10/06,100,99.99,100,100,100,100,100, 10/11/06,100,99.97,100,100,100,100,100, 10/12/06,100,100,100,100,100,100,100, 10/13/06,100,99.99,100,100,100,100,100, 10/14/06,100,100,100,100,99.55,100,100, 10/15/06,100,100,100,100,100,100,100, 10/16/06,100,99.96,100,100,99.94,100,100, 10/17/06,100,99.99,100,100,99.9,99.98,100, 10/18/06,100,100,100,100,99.1,100,100, 10/19/06,100,99.94,100,100,99,100,100, 10/20/06,100,100,100,100,100,99.97,100, 10/21/06,100,100,100,100,100,100,100, 10/22/06,100,100,100,100,100,100,100, 10/23/06,100,100,100,99.94,100,100,100, 10/24/06,100,100,100,100,100,100,100, 10/25/06,100,100,100,100,100,100,100, 10/26/06,100,100,100,99.74,100,100,100, 10/27/06,100,100,100,100,100,100,100, 10/28/06,100,100,100,100,99.96,100,100, 10/29/06,100,100,100,100,100,100,100, 10/30/06,100,100,100,100,99.95,100,100, 10/31/06,100,100,100,100,100,100,100, 11/1/06,100,100,100,100,100,100,100, 11/2/06,100,100,100,100,100,100,100, 11/3/06,100,100,100,100,100,100,100, 11/4/06,100,100,100,100,100,100,100, 11/5/06,100,100,100,100,100,100,100, 11/6/06,100,100,100,100,100,100,100, 11/7/06,100,99.96,100,100,100,100,100, 11/8/06,100,99.96,100,100,100,100,100, 11/9/06,100,99.99,100,100,100,100,100, 11/10/06,100,99.99,100,100,100,100,100, 11/11/06,100,100,100,100,99.95,100,100, 11/12/06,100,100,100,100,100,100,100, 11/13/06,100,100,100,100,99.95,100,100, 11/14/06,100,99.98,100,100,100,99.27,100, 11/15/06,100,99.98,99.99,100,100,100,100, 11/16/06,100,99.74,100,100,100,100,99.8, 11/17/06,100,100,100,100,99.97,100,100, 11/18/06,100,99.99,100,100,98.89,100,100, 11/19/06,100,100,100,100,100,100,100, 11/20/06,100,99.99,100,99.93,100,100,100, 11/21/06,100,100,100,100,99.97,100,100, 11/22/06,100,100,100,100,100,100,100, 11/23/06,98.8,99.87,100,100,100,100,100, 11/24/06,98.51,99.84,100,100,100,100,100, 11/25/06,100,100,100,100,100,100,100, 11/26/06,100,99.99,100,100,100,100,100, 11/27/06,100,99.99,100,100,100,100,100, 11/28/06,100,99.99,100,100,100,100,99.76, 11/29/06,100,100,100,100,100,100,100, 11/30/06,100,99.91,100,100,100,100,100, 12/1/06,100,100,100,100,100,100,100, 12/2/06,100,100,100,99.93,100,100,100, 12/3/06,100,100,100,100,100,100,100, 12/4/06,100,100,100,95.45,100,100,100, 12/5/06,100,99.99,100,100,99.97,100,100, 12/6/06,100,100,100,100,100,100,100, 12/7/06,100,100,100,100,100,100,100, 12/8/06,100,100,100,100,100,100,100, 12/9/06,100,99.77,100,100,100,100,100, 12/10/06,100,99.59,100,100,100,100,100, 12/11/06,100,99.5,100,100,99.65,100,100, 12/12/06,100,99.59,100,100,100,100,100, 12/13/06,100,99.59,100,100,100,100,100, 12/14/06,100,99.59,100,100,100,100,100, 12/15/06,100,99.59,100,100,100,100,100, 12/16/06,100,99.58,100,100,99.88,100,100, 12/17/06,100,99.59,100,100,100,100,100, 12/18/06,100,99.59,100,100,100,100,100, 12/19/06,100,99.56,100,100,100,100,100, 12/20/06,100,99.68,100,100,100,100,100, 12/21/06,99.6,99.97,100,100,100,100,100, 12/22/06,99.8,99.99,100,100,99.97,100,100, 12/23/06,100,100,100,100,100,100,100, 12/24/06,100,100,100,100,100,100,100, 12/25/06,100,100,100,100,100,100,100, 12/26/06,100,100,100,100,100,100,100, 12/27/06,100,100,100,99.93,100,100,100, 12/28/06,99.4,99.83,100,100,100,100,100, 12/29/06,100,99.78,100,100,100,100,100, 12/30/06,100,99.79,100,100,100,100,100, 12/31/06,100,99.79,100,100,100,100,100, 1/1/07,100,99.79,100,100,100,100,100, 1/2/07,100,99.79,100,100,100,100,100, 1/3/07,100,99.78,100,100,99.97,100,100, 1/4/07,100,99.86,100,100,100,100,100, 1/5/07,100,100,100,100,100,100,100, 1/6/07,100,100,100,100,100,100,100, 1/7/07,100,100,100,100,100,100,100, 1/8/07,100,100,100,100,100,100,100, 1/9/07,100,99.93,100,100,100,100,100, 1/10/07,100,99.83,99.99,100,100,100,100, 1/11/07,100,100,100,100,100,100,100, 1/12/07,100,99.99,100,100,100,100,100, 1/13/07,100,100,100,100,100,100,100, 1/14/07,100,100,100,100,100,100,100, 1/15/07,100,99.94,100,100,100,100,100, 1/16/07,100,100,100,100,100,100,100, 1/17/07,100,99.88,100,100,100,100,100, 1/18/07,100,99.75,100,100,100,100,100, 1/19/07,100,99.79,100,100,100,100,100, 1/20/07,100,99.78,100,100,100,100,100, 1/21/07,100,99.77,100,100,100,100,100, 1/22/07,100,99.79,100,100,100,100,100, 1/23/07,100,99.79,100,100,100,100,100, 1/24/07,100,99.76,100,100,100,100,100, 1/25/07,100,99.78,100,100,100,100,100, 1/26/07,100,99.77,100,100,100,100,100, 1/27/07,100,99.76,100,100,100,100,100, 1/28/07,100,99.77,100,100,100,100,100, 1/29/07,100,99.62,100,98.79,100,100,100, 1/30/07,100,99.7,100,100,100,100,100, 1/31/07,100,99.72,100,100,100,100,100, 2/1/07,100,99.78,100,100,100,100,100, 2/2/07,100,99.79,100,100,100,100,100, 2/3/07,100,99.79,100,100,100,100,100, 2/4/07,100,99.79,100,100,99.91,100,100, 2/5/07,100,99.79,100,100,99.95,100,100, 2/6/07,100,99.79,100,100,100,100,100, 2/7/07,100,99.79,100,100,100,100,100, 2/8/07,100,99.79,100,100,100,100,100, 2/9/07,100,99.77,100,100,100,100,100, 2/10/07,100,99.78,100,100,100,100,100, 2/11/07,100,99.79,100,100,100,100,100, 2/12/07,100,99.79,100,94.5,100,100,100, 2/13/07,100,99.79,100,100,100,100,100, 2/14/07,100,99.79,100,100,100,100,100, 2/15/07,100,99.79,100,100,100,100,100, 2/16/07,100,99.78,100,100,99.97,100,100, 2/17/07,100,99.79,100,100,99.84,100,100, 2/18/07,100,99.79,100,100,100,100,100, 2/19/07,100,99.79,100,100,99.95,100,100, 2/20/07,100,99.79,100,100,100,100,100, 2/21/07,100,99.79,100,100,100,100,100, 2/22/07,100,99.79,100,100,100,100,100, 2/23/07,100,99.79,100,100,100,100,100, 2/24/07,100,99.79,100,100,99.59,100,100, 2/25/07,100,99.16,100,100,97.68,100,100, 2/26/07,100,99.58,100,100,100,100,100, 2/27/07,100,99.68,100,100,100,100,100, 2/28/07,99.1,99.6,100,100,99.97,100,100, 3/1/07,100,99.67,100,100,100,100,100, 3/2/07,100,99.79,100,100,99.97,100,100, 3/3/07,100,99.77,99.98,100,99.97,100,100, 3/4/07,100,99.78,100,100,100,100,100, 3/5/07,100,99.79,100,100,100,100,100, 3/6/07,100,99.79,100,100,100,100,100, 3/7/07,100,99.79,100,100,100,100,100, 3/8/07,100,99.78,100,100,100,100,100, 3/9/07,100,99.79,100,100,99.72,100,100, 3/10/07,100,99.79,100,100,99.89,100,100, 3/11/07,100,99.79,100,100,100,100,100, 3/12/07,100,99.78,100,100,100,100,100, 3/13/07,100,99.78,100,100,100,100,100, 3/14/07,100,99.78,100,100,100,100,100, 3/15/07,100,99.77,99.91,100,100,100,100, 3/17/07,100,99.86,99.89,100,100,100,100, 3/18/07,100,99.98,99.87,100,100,100,100, 3/19/07,100,100,99.87,100,100,100,100, 3/20/07,100,100,99.87,100,100,100,100, 3/21/07,100,100,99.86,100,100,100,100, 3/22/07,100,100,99.82,100,100,100,100, 3/23/07,100,100,99.87,100,100,100,100, 3/24/07,100,100,99.87,100,100,100,100, 3/25/07,100,100,99.87,100,100,100,100, 3/26/07,100,100,99.87,100,100,100,100, 3/27/07,100,100,99.87,100,100,100,100, 3/28/07,100,100,99.87,100,100,100,100, 3/29/07,100,100,99.87,100,100,100,100, 3/30/07,100,100,99.87,100,100,100,100, 3/31/07,100,100,99.87,100,100,100,100, 4/1/07,100,100,99.87,100,100,100,100, 4/2/07,100,100,99.87,100,100,100,100, 4/3/07,100,100,99.87,100,100,100,100, 4/4/07,100,100,99.87,100,100,100,100, 4/5/07,100,100,99.87,100,100,100,100, 4/6/07,100,100,99.87,100,100,100,100, 4/7/07,100,100,99.87,100,100,100,100, 4/8/07,100,100,99.87,100,100,100,100, 4/9/07,100,100,99.87,100,100,100,100, 4/10/07,100,100,99.87,100,100,100,100, 4/11/07,100,100,99.87,100,100,100,100, 4/12/07,100,100,99.87,100,100,100,100, 4/13/07,99.95,99.95,99.85,100,100,100,100, 4/14/07,100,100,99.76,100,99.95,100,100, 4/15/07,100,100,99.61,100,100,100,100, 4/16/07,100,100,99.69,100,100,100,100, 4/17/07,100,100,99.86,100,100,100,100, 4/18/07,100,100,99.76,100,100,100,100, 4/19/07,100,100,99.99,100,100,100,100, 4/20/07,100,100,100,100,100,100,100, 4/21/07,100,100,99.95,100,100,100,100, 4/22/07,100,100,99.79,100,100,100,100, 4/23/07,100,100,99.96,100,100,100,100, 4/24/07,100,100,99.99,100,100,100,100, 4/25/07,100,100,100,100,100,100,100, 4/26/07,100,100,100,100,100,100,100, 4/27/07,100,100,99.97,100,100,100,100, 4/28/07,100,100,99.99,100,99.93,100,100, 4/29/07,100,100,100,100,100,100,100, 4/30/07,100,100,100,99.86,100,100,100, 5/1/07,100,100,100,100,100,100,100, 5/2/07,100,100,99.95,100,100,100,100, 5/3/07,100,100,99.94,100,100,100,100, 5/4/07,100,100,99.98,100,100,100,100, 5/5/07,100,100,100,100,99.79,100,100, 5/6/07,100,100,100,100,99.95,100,100, 5/7/07,100,100,100,100,100,100,100, 5/8/07,99.91,100,99.99,100,99.97,100,100, 5/9/07,100,100,100,100,100,100,99.93, 5/10/07,100,100,100,100,100,100,100, 5/11/07,100,100,99.99,100,99.95,99.83,100, 5/12/07,100,100,99.93,100,99.95,100,100, 5/13/07,100,100,100,100,100,100,100, 5/14/07,100,100,100,100,100,100,100, 5/15/07,100,100,99.84,100,100,100,100, 5/16/07,100,100,99.78,100,100,100,100, 5/17/07,100,99.9,99.98,100,100,100,100, 5/18/07,100,100,100,100,100,100,100, 5/19/07,100,100,99.91,100,100,100,100, 5/20/07,100,99.89,99.83,100,99.95,100,100, 5/21/07,100,100,99.84,100,100,100,100, 5/22/07,100,100,99.94,100,100,100,100, 5/23/07,100,100,98.79,99.86,100,100,100, 5/24/07,100,99.98,98.58,100,100,100,100, 5/25/07,100,100,99.98,100,100,100,100, 5/26/07,100,100,99.96,100,100,100,100, 5/27/07,100,100,99.64,100,100,99.94,99.96, 5/28/07,100,99.98,99.85,100,100,100,100, 5/29/07,100,100,99.85,100,100,100,100, 5/30/07,100,99.94,99.84,100,99.88,100,100, 5/31/07,100,100,99.42,100,100,100,100, 6/1/07,100,100,99.98,100,100,100,100, 6/2/07,100,100,99.97,99.93,100,100,100, 6/3/07,100,100,99.99,100,100,100,100, 6/4/07,100,100,99.98,96.93,100,100,100, 6/5/07,100,100,99.99,96.73,100,100,100, 6/6/07,100,100,100,100,100,100,100, 6/7/07,100,99.84,99.78,100,100,100,100, 6/8/07,100,100,99.79,100,100,100,100, 6/9/07,100,100,99.99,100,100,100,100, 6/10/07,100,100,100,100,100,100,100, 6/11/07,100,100,100,100,100,100,100, 6/12/07,100,100,99.99,100,100,100,100, 6/13/07,100,100,99.85,100,100,100,100, 6/14/07,100,100,99.81,100,100,100,100, 6/15/07,100,100,99.87,100,100,100,100, 6/16/07,100,100,99.85,99.43,99.97,100,100, 6/17/07,100,100,99.83,100,100,100,100, 6/18/07,100,100,99.86,100,100,100,100, 6/19/07,100,100,99.93,100,100,100,100, 6/20/07,100,100,99.97,100,100,100,100, 6/21/07,100,100,100,100,99.97,100,100, 6/22/07,100,100,99.92,100,100,100,100, 6/23/07,100,100,99.77,100,100,100,100, 6/24/07,100,100,99.9,100,100,100,100, 6/25/07,100,100,99.86,100,99.93,100,99.68, 6/26/07,99.72,100,99.85,100,99.97,100,100, 6/27/07,100,100,99.85,100,100,100,100, 6/28/07,100,100,99.86,100,100,99.86,100, 6/29/07,100,100,99.85,100,99.93,100,100, 6/30/07,100,100,99.86,100,100,100,100, 7/1/07,100,100,99.93,100,100,100,100, 7/2/07,100,100,100,100,100,100,100, 7/3/07,100,100,99.99,100,100,100,100, 7/4/07,100,100,100,100,100,100,100, 7/5/07,100,100,100,100,100,100,100, 7/6/07,100,100,99.99,100,100,100,100, 7/7/07,100,100,99.98,100,100,100,100, 7/8/07,100,100,99.99,99.9,100,100,100, 7/9/07,100,100,99.99,100,99.95,100,100, 7/10/07,100,100,99.98,100,100,100,100, 7/11/07,100,100,100,100,100,100,100, 7/12/07,100,100,99.89,100,100,100,100, 7/13/07,100,100,99.92,100,100,100,100, 7/14/07,100,100,99.94,100,100,100,100, 7/15/07,99.88,100,100,100,100,100,100, 7/16/07,100,100,99.99,100,100,100,100, 7/17/07,100,100,99.99,100,100,100,100, 7/18/07,100,100,100,100,100,100,100, 7/19/07,100,100,100,100,100,100,100, 7/20/07,99.53,99.93,99.99,100,100,100,99.79, 7/21/07,100,100,99.92,100,99.97,100,100, 7/22/07,100,100,99.93,100,100,100,99.72, 7/23/07,100,100,99.86,100,99.67,100,100, 7/24/07,100,100,99.85,100,100,100,100, 7/25/07,100,100,99.86,100,100,100,100, 7/26/07,100,100,99.86,100,100,100,100, 7/27/07,100,100,99.86,100,100,100,100, 7/28/07,100,100,99.86,100,100,100,100, 7/29/07,100,99.8,99.82,100,100,100,100, 7/30/07,100,100,99.82,100,100,100,99.96, 7/31/07,100,100,99.72,100,100,100,100, 8/1/07,100,100,99.81,100,100,100,100, 8/2/07,100,100,99.83,100,100,100,100, 8/3/07,100,100,99.84,100,100,99.95,100, 8/4/07,100,100,99.83,100,99.67,100,100, 8/5/07,100,100,99.85,100,100,100,100, 8/6/07,100,100,99.84,100,99.9,100,100, 8/7/07,100,100,99.86,100,99.81,100,100, 8/8/07,100,100,99.85,100,100,100,100, 8/9/07,100,100,99.89,100,100,100,100, 8/10/07,100,100,99.99,100,100,100,100, 8/11/07,100,100,99.99,100,98.81,100,100, 8/12/07,100,100,100,100,100,100,99.93, 8/13/07,100,100,100,100,100,100,100, 8/14/07,100,100,99.78,100,100,100,100, 8/15/07,100,99.98,99.98,100,100,100,100, 8/16/07,100,99.98,99.94,100,100,100,100, 8/17/07,100,100,99.71,100,99.31,99.43,99.93, 8/18/07,100,100,99.51,100,99.38,100,100, 8/19/07,100,100,99.85,100,100,100,100, 8/20/07,100,100,99.86,100,99.95,100,100, 8/21/07,100,100,99.86,99.92,99.95,100,100, 8/22/07,100,100,99.88,100,100,100,100, 8/23/07,100,99.89,99.95,100,100,99.91,100, 8/24/07,100,99.78,99.97,100,100,100,100, 8/25/07,100,100,99.99,100,100,100,100, 8/26/07,100,100,99.97,100,100,100,100, 8/27/07,100,100,99.99,100,100,100,100, 8/28/07,100,100,100,100,100,100,100, 8/29/07,100,100,99.98,100,100,99.97,100, 8/30/07,100,100,100,100,100,100,100, 8/31/07,100,100,99.99,100,100,99.95,100, 9/1/07,100,100,100,100,100,99.98,100, 9/2/07,100,100,99.99,100,100,100,100, 9/3/07,100,100,99.96,100,100,100,100, 9/4/07,100,100,99.88,100,100,100,100, 9/5/07,100,100,99.99,99.85,100,100,100, 9/6/07,100,100,99.82,100,100,100,100, 9/7/07,100,100,99.51,100,100,100,100, 9/8/07,100,100,99.65,100,99.79,100,100, 9/9/07,100,100,99.73,100,100,100,100, 9/10/07,100,100,99.73,100,99.39,100,100, 9/11/07,100,100,99.72,100,99.97,100,100, 9/12/07,100,100,99.73,100,100,99.91,100, 9/13/07,99.16,98.7,99.46,100,99.65,100,100, 9/14/07,99.73,99.58,99.64,100,100,100,100, 9/15/07,100,100,99.72,100,100,100,100, 9/16/07,100,100,99.66,100,100,100,100, 9/17/07,100,100,99.72,100,100,100,100, 9/18/07,100,100,99.65,100,100,100,100, 9/19/07,100,100,99.73,100,100,100,100, 9/20/07,100,100,99.62,100,100,100,100, 9/21/07,100,100,99.67,100,100,100,100, 9/22/07,100,100,99.66,100,100,100,100, 9/23/07,100,100,99.72,100,100,100,100, 9/24/07,100,100,99.73,100,100,100,100, 9/25/07,100,100,99.71,100,100,100,100, 9/26/07,100,100,99.71,100,100,100,98.55, 9/27/07,100,100,99.71,99.7,100,100,95, 9/28/07,100,100,99.71,100,100,100,95, 9/29/07,100,100,99.72,100,100,100,96.75, 9/30/07,100,100,99.64,100,99.29,100,100, 10/1/07,98.48,99.74,99.54,100,98.64,100,100, 10/2/07,100,100,99.71,100,100,99.94,100, 10/3/07,100,99.98,99.72,100,100,100,98.54, 10/4/07,99.65,99.9,99.69,100,99.67,100,100, 10/5/07,100,100,99.71,100,100,100,100, 10/6/07,100,99.98,99.72,100,100,100,95.26, 10/7/07,100,100,99.72,100,100,100,95.2, 10/8/07,100,100,99.72,100,100,100,97.23, 10/9/07,100,100,99.72,100,100,100,100, 10/10/07,100,100,99.85,100,100,100,100, 10/11/07,100,100,99.86,100,100,100,100, 10/12/07,100,100,99.86,100,99.52,100,100, 10/13/07,100,100,99.86,100,99.84,100,100, 10/14/07,100,100,99.86,100,100,100,100, 10/15/07,100,100,99.86,100,99.97,100,100, 10/16/07,100,100,99.84,100,100,100,99.96, 10/17/07,100,100,99.82,100,100,100,100, 10/18/07,100,100,99.86,100,100,100,100, 10/19/07,100,100,99.85,100,100,100,100, 10/20/07,100,100,99.86,99.96,100,100,100, 10/21/07,100,100,99.86,100,100,100,100, 10/22/07,100,100,99.86,100,100,100,100, 10/23/07,100,100,99.84,100,100,100,100, 10/24/07,100,100,99.78,100,100,100,100, 10/25/07,100,100,99.64,100,99.32,100,100, 10/26/07,100,100,99.62,100,100,100,100, 10/27/07,100,99.98,99.77,100,99.97,100,100, 10/28/07,100,100,99.86,100,100,100,100, 10/29/07,100,100,99.86,100,100,100,100, 10/30/07,100,100,99.94,100,100,100,100, 10/31/07,100,100,99.76,100,100,100,100, 11/1/07,100,99.95,99.99,100,100,100,100, 11/2/07,100,100,100,100,100,100,100, 11/3/07,100,100,100,100,95.02,100,100, 11/4/07,100,100,100,100,99.97,100,100, 11/5/07,100,100,99.98,98.13,100,100,100, 11/6/07,100,100,99.99,100,100,100,100, 11/7/07,100,100,99.96,100,100,100,100, 11/8/07,100,100,99.91,100,100,100,100, 11/9/07,100,100,99.9,100,100,100,100, 11/10/07,100,100,99.88,100,100,100,100, 11/11/07,100,100,99.86,100,97.15,100,100, 11/12/07,100,100,99.86,100,100,100,100, 11/13/07,100,100,99.83,100,99.89,100,100, 11/14/07,100,99.98,99.86,100,100,100,100, 11/15/07,100,99.8,99.82,100,99.97,100,100, 11/16/07,100,100,99.87,100,99.97,100,100, 11/17/07,100,100,100,100,100,100,100, 11/18/07,100,100,100,100,100,100,100, 11/19/07,100,100,99.98,100,100,100,100, 11/20/07,100,100,100,100,100,100,100, 11/21/07,100,100,100,100,100,100,100, 11/22/07,100,100,99.71,100,100,100,100, 11/23/07,100,100,99.34,100,100,100,100, 11/24/07,100,100,99.34,100,100,100,100, 11/25/07,98.65,98.04,98.99,100,100,100,100, 11/26/07,100,100,99.74,100,100,100,100, 11/27/07,100,100,99.54,100,100,100,100, 11/28/07,100,100,99.39,100,100,100,100, 11/29/07,100,100,100,100,100,100,100, 11/30/07,99.95,100,100,100,100,100,100, 12/1/07,99.73,99.95,99.99,100,100,100,100, 12/2/07,99.95,99.96,99.98,100,100,100,100, 12/3/07,100,100,99.99,100,100,100,100, 12/4/07,100,100,99.99,100,100,100,100, 12/5/07,100,100,100,100,100,100,100, 12/6/07,100,100,100,100,100,100,100, 12/7/07,100,100,99.97,100,100,100,100, 12/8/07,100,100,100,100,100,100,100, 12/9/07,100,100,100,100,100,100,100, 12/10/07,100,100,100,100,100,100,100, 12/11/07,100,100,100,100,100,100,100, 12/12/07,100,98.82,99.99,100,100,100,100, 12/13/07,100,98.75,100,100,100,100,100, 12/14/07,100,100,100,100,100,100,100, 12/15/07,100,100,99.98,100,100,100,100, 12/16/07,100,100,100,100,100,100,100, 12/17/07,100,100,100,100,100,100,100, 12/18/07,100,99.92,99.94,100,98.84,100,100, 12/19/07,100,100,99.82,100,100,100,100, 12/20/07,100,100,99.71,100,100,100,100, 12/21/07,100,100,99.69,100,100,100,100, 12/22/07,100,100,99.82,100,100,99.25,100, 12/23/07,100,100,99.86,100,100,99.14,100, 12/24/07,100,100,99.86,100,100,100,100, 12/25/07,100,100,99.86,100,100,100,100, 12/26/07,100,100,99.86,100,100,100,100, 12/27/07,100,99.77,99.73,100,100,100,100, 12/28/07,99.91,99.95,99.44,100,100,100,100, 12/29/07,99.95,100,99.22,100,100,100,100, 12/30/07,100,100,99.85,100,100,100,100, 12/31/07,99.95,99.57,99.74,100,100,100,100, 1/1/08,100,100,99.86,100,99.97,100,100, 1/2/08,100,100,99.86,100,100,100,99.92, 1/3/08,100,100,99.86,100,100,100,100, 1/4/08,100,100,99.86,100,100,100,100, 1/5/08,99.91,100,99.84,100,100,100,100, 1/6/08,100,99.88,99.66,100,100,100,100, 1/7/08,100,100,99.69,100,100,100,100, 1/8/08,100,100,99.84,100,100,100,100, 1/9/08,100,99.98,99.85,100,100,100,100, 1/10/08,100,99.98,99.85,100,100,100,100, 1/11/08,100,99.93,99.82,100,100,99.86,100, 1/12/08,100,100,99.97,100,100,100,100, 1/13/08,100,100,99.98,100,100,100,100, 1/14/08,100,100,100,100,100,100,100, 1/15/08,99.91,99.5,99.95,100,100,100,100, 1/16/08,100,100,99.99,100,100,100,100, 1/17/08,100,100,100,100,100,100,100, 1/18/08,100,100,100,100,100,100,100, 1/19/08,100,100,100,100,99.97,100,100, 1/20/08,100,100,100,100,100,100,100, 1/21/08,100,100,100,100,100,100,100, 1/22/08,99.91,99.85,99.96,100,99.95,100,100, 1/23/08,100,100,99.99,100,100,100,100, 1/24/08,100,100,99.92,100,100,100,100, 1/25/08,100,100,99.85,100,100,100,100, 1/26/08,100,100,99.86,100,100,100,100, 1/27/08,100,100,99.94,100,100,100,100, 1/28/08,100,100,100,100,99.97,100,100, 1/29/08,100,100,99.88,100,100,100,100, 1/30/08,100,100,99.86,100,100,100,99.92, 1/31/08,100,100,99.86,100,100,100,100, 2/1/08,100,100,99.86,100,100,100,100, 2/2/08,100,100,99.93,100,100,100,100, 2/3/08,100,100,100,100,99.95,100,100, 2/4/08,100,100,99.99,99.67,100,100,100, 2/5/08,100,100,100,100,100,100,100, 2/6/08,100,100,99.99,100,100,100,100, 2/7/08,100,100,100,100,100,100,100, 2/8/08,100,100,99.95,100,100,100,100, 2/9/08,100,100,99.86,100,100,100,100, 2/10/08,100,100,99.54,100,100,100,100, 2/11/08,100,100,99.64,100,99.93,100,100, 2/12/08,100,100,99.8,100,100,100,100, 2/13/08,100,100,99.73,100,100,100,100, 2/14/08,100,100,99.44,100,100,100,100, 2/15/08,99.9,99.9,99.34,100,100,100,100, 2/16/08,100,100,99.34,100,100,100,100, 2/17/08,100,99.96,99.5,100,100,100,100, 2/18/08,100,100,99.6,100,100,100,100, 2/19/08,100,100,99.6,100,100,100,100, 2/20/08,100,100,99.6,100,100,100,100, 2/21/08,100,100,99.6,100,99.95,100,100, 2/22/08,100,100,99.59,100,100,100,100, 2/23/08,100,99.98,99.6,100,99.46,100,100, 2/24/08,100,100,99.6,100,100,100,100, 2/25/08,100,100,99.6,96.78,99.67,100,100, 2/26/08,100,100,99.58,100,100,100,100, 2/27/08,100,100,99.53,100,100,100,100, 2/28/08,100,100,99.59,100,99.97,100,100, 2/29/08,100,99.98,99.52,100,100,100,100, 3/1/08,100,100,99.59,99.23,100,100,100, 3/2/08,100,100,99.6,100,100,100,100, 3/3/08,100,100,99.3,100,100,100,100, 3/4/08,100,100,99.6,99.7,100,100,100, 3/5/08,100,100,99.6,100,100,100,100, 3/6/08,100,100,99.6,100,100,100,100, 3/7/08,100,100,99.59,100,100,100,100, 3/8/08,100,100,99.6,100,100,99.76,100, 3/9/08,100,100,99.6,100,99.97,100,100, 3/10/08,100,100,99.6,100,100,99.94,100, 3/11/08,100,100,99.6,100,100,100,100, 3/12/08,100,100,99.71,100,100,100,100, 3/13/08,100,100,99.6,100,100,100,100, 3/14/08,100,100,99.59,100,100,100,100, 3/15/08,100,100,99.59,100,99.97,100,100, 3/16/08,100,100,99.59,100,100,100,100, 3/17/08,100,100,99.59,100,100,100,100, 3/18/08,100,100,99.6,100,100,99.95,100, 3/19/08,100,100,99.59,100,100,100,100, 3/20/08,100,100,99.44,100,100,100,100, 3/21/08,100,100,98.89,100,100,100,99.41, 3/22/08,100,100,98.95,100,100,100,99.96, 3/23/08,100,100,98.95,99.85,100,100,100, 3/24/08,100,100,99.34,100,99.93,100,100, 3/25/08,100,99.35,99.6,100,100,100,100, 3/26/08,100,99.66,99.6,100,100,100,100, 3/27/08,100,100,99.59,100,100,100,100, 3/28/08,100,100,99.59,100,100,100,100, 3/29/08,100,100,99.59,100,100,100,100, 3/30/08,100,100,99.59,100,100,100,100, 3/31/08,100,100,99.6,100,100,100,100, 4/1/08,100,100,99.58,99.89,100,100,100, 4/2/08,100,100,99.6,100,100,100,100, 4/3/08,100,100,99.6,100,100,100,100, 4/4/08,99.95,98.48,99.6,100,100,100,100, 4/5/08,99.95,97.61,99.6,100,100,100,100, 4/6/08,100,99.97,99.6,100,99.97,100,100, 4/7/08,100,100,99.6,100,100,100,100, 4/8/08,100,100,99.59,100,100,100,100, 4/9/08,100,100,99.58,100,100,100,100, 4/10/08,100,100,99.62,100,100,100,100, 4/11/08,100,99.24,99.72,100,99.97,100,100, 4/12/08,100,99.95,99.72,100,100,100,100, 4/13/08,100,100,99.73,99.81,100,100,100, 4/14/08,100,100,99.73,100,100,100,100, 4/15/08,100,100,99.73,100,100,100,100, 4/16/08,100,100,99.73,100,100,100,100, 4/17/08,100,100,99.68,100,100,100,100, 4/18/08,100,100,99.44,100,100,100,99.56, 4/19/08,100,100,99.07,98.88,100,100,100, 4/20/08,100,100,99.72,98.29,100,100,100, 4/21/08,100,100,99.72,100,99.97,100,100, 4/22/08,99.95,100,99.72,100,100,100,100, 4/23/08,100,100,99.73,100,100,100,100, 4/24/08,100,100,99.69,100,100,100,100, 4/25/08,100,100,99.73,100,100,100,100, 4/26/08,100,100,99.73,100,99.97,100,100, 4/27/08,100,100,99.73,100,100,99.93,100, 4/28/08,100,100,99.73,100,100,100,100, 4/29/08,100,100,99.72,100,100,100,100, 4/30/08,99.9,100,99.64,100,100,100,100, 5/1/08,100,100,99.72,100,100,100,100, 5/2/08,100,100,99.73,100,100,100,100, 5/3/08,100,100,99.73,100,100,100,100, 5/4/08,100,100,99.73,100,100,100,100, 5/5/08,100,100,99.73,100,100,100,100, 5/6/08,100,100,99.73,100,100,100,100, 5/7/08,100,100,99.69,100,100,100,100, 5/8/08,99.95,100,99.73,100,100,100,100, 5/9/08,100,100,99.72,100,100,100,100, 5/10/08,100,100,99.72,99.89,100,100,100, 5/11/08,100,100,99.73,100,100,100,100, 5/12/08,100,100,99.7,100,100,98.39,99.96, 5/13/08,100,100,99.73,100,100,98.03,100, 5/14/08,100,100,99.72,100,100,98.03,100, 5/15/08,100,100,99.72,100,100,98.03,100, 5/16/08,99.9,100,99.72,100,99.97,98.03,100, 5/17/08,100,100,99.73,100,100,98.03,100, 5/18/08,100,100,99.73,100,100,98.03,100, 5/19/08,100,100,99.73,100,100,98.03,100, 5/20/08,100,100,99.73,100,100,98.03,100, 5/21/08,100,100,99.73,100,100,98.03,100, 5/22/08,100,100,99.72,100,100,98.03,100, 5/23/08,100,100,99.64,100,100,98.03,100, 5/24/08,100,100,99.72,100,100,98.03,100, 5/25/08,100,99.89,99.73,100,100,98.03,100, 5/26/08,100,100,99.73,100,100,98.03,100, 5/27/08,100,100,99.73,100,100,99.56,100, 5/28/08,100,100,99.73,100,100,100,100, 5/29/08,100,100,99.73,100,100,100,100, 5/30/08,100,100,99.73,100,100,100,100, 5/31/08,100,100,99.72,100,99.09,100,100, 6/1/08,100,100,99.73,100,100,100,100, 6/2/08,100,100,99.72,100,95.06,100,100, 6/3/08,100,100,99.73,100,100,100,100, 6/4/08,100,100,99.73,100,100,100,100, 6/5/08,99.25,99.91,99.62,100,100,99.94,99.89, 6/6/08,100,100,99.67,100,100,99.98,100, 6/7/08,100,100,99.74,100,100,100,100, 6/8/08,100,100,99.74,100,99.79,100,100, 6/9/08,100,100,99.74,100,99.17,100,100, 6/10/08,100,100,99.74,100,98.5,100,100, 6/11/08,100,100,99.74,100,100,100,100, 6/12/08,100,100,99.74,100,100,100,100, 6/13/08,100,100,99.73,100,99.97,100,100, 6/14/08,100,100,99.74,100,99.96,100,100, 6/15/08,100,100,99.73,100,100,100,100, 6/16/08,100,100,99.73,100,100,100,100, 6/17/08,100,100,99.73,100,100,100,100, 6/18/08,100,100,99.73,100,100,100,100, 6/19/08,100,100,99.74,100,100,100,100, 6/20/08,100,100,99.73,100,100,99.9,100, 6/21/08,100,100,99.74,100,100,99.9,100, 6/22/08,100,100,99.73,100,100,100,100, 6/23/08,100,100,99.74,100,99.95,100,100, 6/24/08,100,100,99.73,100,100,99.98,100, 6/25/08,100,99.96,99.7,100,99.81,99.83,99.7, 6/26/08,100,100,99.73,100,100,100,100, 6/27/08,100,100,99.74,100,100,99.9,100, 6/28/08,100,100,99.74,100,100,100,100, 6/29/08,100,100,99.67,100,100,100,100, 6/30/08,99.87,100,98,100,99.97,99.98,100, 7/1/08,100,100,97.53,100,100,100,100, 7/2/08,100,100,97.53,100,100,100,100, 7/3/08,100,100,97.53,100,100,100,100, 7/4/08,100,100,97.53,100,100,100,100, 7/5/08,100,100,97.53,100,100,100,100, 7/6/08,100,100,97.53,100,100,100,100, 7/7/08,100,100,97.53,100,100,100,100, 7/8/08,100,100,97.53,100,100,100,100, 7/9/08,100,100,97.53,100,100,100,100, 7/10/08,100,100,97.52,100,100,100,100, 7/11/08,100,100,98.52,100,100,100,100, 7/12/08,100,100,99.74,100,100,100,100, 7/13/08,100,100,99.67,100,100,100,100, 7/14/08,100,100,99.74,100,99.97,100,100, 7/15/08,100,100,99.74,100,100,100,100, 7/16/08,100,100,99.74,100,100,100,100, 7/17/08,100,100,99.74,100,100,100,100, 7/18/08,100,100,99.74,100,100,100,100, 7/19/08,100,100,99.74,100,100,100,100, 7/20/08,100,100,99.69,100,100,100,100, 7/21/08,100,100,99.74,100,100,100,100, 7/22/08,100,100,99.74,100,100,100,100, 7/23/08,100,100,99.74,100,100,100,100, 7/24/08,100,100,99.74,100,100,100,100, 7/25/08,100,100,99.74,100,100,100,100, 7/26/08,100,100,99.74,100,99.97,100,100, 7/27/08,100,100,99.74,100,100,100,100, 7/28/08,100,100,99.74,100,100,100,100, 7/29/08,100,100,99.73,100,100,100,100, 7/30/08,100,100,99.74,100,100,100,100, 7/31/08,100,100,99.74,100,100,100,100, 8/1/08,100,100,99.74,100,100,100,100, 8/2/08,100,100,99.74,100,100,100,100, 8/3/08,100,100,99.74,100,100,100,100, 8/4/08,100,100,99.74,100,100,100,100, 8/5/08,100,100,99.74,100,100,100,100, 8/6/08,100,100,99.73,100,100,100,100, 8/7/08,100,100,99.73,100,100,100,100, 8/8/08,100,100,99.74,100,100,100,100, 8/9/08,100,100,99.74,100,99.25,100,100, 8/10/08,100,100,99.74,100,100,100,100, 8/11/08,100,100,99.74,100,99.57,100,100, 8/12/08,100,100,99.74,100,95.47,100,100, 8/13/08,100,100,99.74,100,100,100,100, 8/14/08,100,100,99.74,100,100,100,100, 8/15/08,100,100,99.74,100,100,100,100, 8/16/08,100,100,99.73,100,100,100,100, 8/17/08,100,100,99.74,100,100,100,100, 8/18/08,100,100,99.74,100,100,100,100, 8/19/08,100,100,99.61,100,100,100,100, 8/20/08,100,100,99.62,100,100,100,100, 8/21/08,100,100,99.74,100,100,100,100, 8/22/08,100,100,99.72,100,99.9,100,100, 8/23/08,100,100,99.73,100,99.97,100,100, 8/24/08,100,100,99.74,100,100,100,100, 8/25/08,100,100,99.73,100,100,100,100, 8/26/08,100,100,99.74,100,100,100,100, 8/27/08,100,100,99.73,100,100,100,100,100 6/16/09,100,100,99.93,100,100,100,100,100 6/17/09,100,100,100,100,100,100,100,100 6/18/09,100,100,100,100,100,99.91,100,100 6/19/09,100,100,100,100,100,100,99.92,100 6/20/09,100,100,100,100,100,100,100,100 6/21/09,100,100,99.99,100,100,100,100,100 6/22/09,100,100,100,100,100,100,100,100 6/23/09,100,100,99.99,100,100,100,100,100 6/24/09,100,100,100,100,100,100,100,100 6/25/09,100,100,100,100,100,100,100,100 6/26/09,99.87,99.93,100,100,100,100,100,100 6/27/09,100,100,99.99,100,100,100,100,100 6/28/09,100,100,100,100,100,100,100,100 6/29/09,100,100,100,100,100,100,100,100 6/30/09,100,100,100,100,98.41,100,100,100 7/1/09,100,100,99.88,100,99.06,100,100,99.44 7/2/09,100,100,99.91,100,100,100,100,100 7/3/09,100,100,100,100,100,100,100,100 7/4/09,100,100,100,100,100,100,100,100 7/5/09,100,100,100,100,100,100,100,100 7/6/09,100,100,100,100,100,100,100,100 7/7/09,100,100,100,100,100,100,100,100 7/8/09,100,100,100,100,100,100,100,100 7/9/09,100,100,100,100,100,100,100,100 7/10/09,100,100,99.99,100,100,100,100,100 7/11/09,100,100,100,100,100,100,100,100 7/12/09,100,100,100,100,100,100,100,100 7/13/09,100,99.98,99.99,100,100,100,100,100 7/14/09,100,100,100,100,100,100,100,100 7/15/09,100,100,100,100,100,100,100,100 7/16/09,100,100,100,100,100,100,100,100 7/17/09,100,100,100,100,100,100,100,100 7/18/09,100,100,100,100,100,100,100,100 7/19/09,100,100,100,100,100,100,100,100 7/20/09,100,100,99.87,100,100,100,100,100 7/21/09,100,100,99.84,100,100,100,100,100 7/22/09,100,100,99.93,100,100,100,100,100 7/23/09,100,100,99.87,100,100,100,100,100 7/24/09,99.74,99.93,99.85,100,100,98.88,100,97.77 7/25/09,100,100,99.86,100,100,98.67,100,99.86 7/26/09,100,100,99.82,100,100,99.65,100,100 7/27/09,100,99.98,99.86,100,99.91,99.95,100,100 7/28/09,100,100,99.86,100,100,99.95,100,100 7/29/09,100,99.98,99.84,100,100,100,100,100 7/30/09,100,100,99.87,100,100,99.97,100,100 7/31/09,100,100,99.87,100,100,99.95,100,100 8/1/09,100,100,99.87,100,100,99.95,100,100 8/2/09,100,100,99.87,100,100,99.89,100,100 8/3/09,100,100,99.87,100,100,99.93,100,100 8/4/09,100,100,99.87,100,100,99.09,100,100 8/5/09,100,100,99.85,100,100,99.9,100,100 8/6/09,100,100,99.87,100,100,100,100,100 8/7/09,100,100,99.86,100,100,99.33,99.67,92.77 8/8/09,100,100,99.79,100,100,99,100,100 8/9/09,100,100,99.57,100,100,99.93,100,100 8/10/09,100,100,99.8,98.67,100,99.86,99.96,100 8/11/09,100,100,99.8,100,100,99.87,100,100 8/12/09,100,100,99.87,100,100,99.84,100,100 8/13/09,100,100,99.87,100,100,99.65,100,100 8/14/09,100,100,99.86,99.96,99.97,99.72,100,100 8/15/09,100,100,99.87,100,100,99.76,100,100 8/16/09,100,100,99.87,100,99.91,99.54,100,100 8/17/09,100,100,99.84,98.64,99.97,99.26,100,100 8/18/09,100,100,99.86,100,100,99.4,100,100 8/19/09,100,100,99.84,100,100,98.62,100,100 8/20/09,100,100,99.75,100,100,93.57,100,100 8/21/09,100,100,99.78,100,100,94.93,100,100 8/22/09,100,100,99.78,100,100,94.32,100,100 8/23/09,100,100,99.81,100,100,97.39,100,100 8/24/09,100,100,99.86,100,100,99.98,100,100 8/25/09,100,100,99.86,100,100,99.98,100,100 8/26/09,100,100,99.91,100,100,100,100,100 8/27/09,100,100,99.92,99.93,100,99.97,100,100 8/28/09,100,100,99.77,100,100,93.45,100,100 8/29/09,100,100,99.71,100,100,99.13,100,100 8/30/09,100,100,99.74,100,100,99.98,100,100 8/31/09,100,100,99.74,100,100,99.98,100,100 9/1/09,100,100,99.07,100,100,100,100,100 9/2/09,99.58,99.41,99.32,100,100,100,100,100 9/3/09,100,100,99.68,100,100,100,100,100 9/4/09,100,100,99.55,100,100,99.85,100,100 9/5/09,100,100,99.64,100,100,85.34,100,100 9/6/09,100,100,99.65,100,100,100,100,100 9/7/09,100,100,99.74,100,100,100,100,100 9/8/09,100,100,99.74,100,100,100,100,100 9/9/09,100,100,99.65,100,100,99.89,100,100 9/10/09,100,100,99.87,100,100,100,100,100 9/11/09,100,100,99.96,99.93,100,100,100,100 9/12/09,100,100,100,100,100,100,100,100 9/13/09,100,100,100,100,100,100,100,100 9/14/09,100,100,100,97.18,100,100,100,100 9/15/09,100,100,99.95,100,100,100,100,100 9/16/09,100,100,99.88,100,99.91,100,100,100 9/17/09,100,100,99.99,100,100,100,100,100 9/18/09,100,100,99.98,100,100,100,100,100 9/19/09,100,100,99.97,100,100,100,100,100 9/20/09,100,100,99.98,100,99.97,100,100,100 9/21/09,100,100,100,100,99.97,100,100,100 9/22/09,100,100,99.92,100,100,99.98,100,100 9/23/09,100,100,99.84,100,100,100,100,100 9/24/09,100,100,99.89,100,100,100,100,100 9/25/09,100,100,99.85,100,100,100,100,100 9/26/09,100,100,99.82,100,100,100,100,100 9/27/09,100,100,99.74,100,100,100,100,100 9/28/09,100,100,99.73,100,100,100,100,100 9/29/09,100,100,99.78,100,100,100,100,100 9/30/09,100,100,99.81,100,100,99.97,100,100 10/1/09,100,100,99.82,100,100,99.93,100,100 10/2/09,100,100,99.8,100,100,100,100,100 10/3/09,100,100,99.86,100,100,100,100,100 10/4/09,100,100,99.87,100,100,100,100,100 10/5/09,99.72,99.58,99.28,100,99.97,99.98,100,100 10/6/09,100,100,99.81,100,100,100,100,100 10/7/09,100,100,99.65,100,100,99.98,100,100 10/8/09,100,100,99.7,100,100,100,100,100 10/9/09,100,100,99.83,100,100,100,100,100 10/10/09,100,100,99.83,100,100,100,100,100 10/11/09,100,100,98.83,100,100,99.98,100,100 10/12/09,100,100,99.43,100,99.97,99.98,100,100 10/13/09,100,100,99.69,100,100,100,99.96,100 10/14/09,100,100,99.71,100,100,100,100,100 10/15/09,100,100,99.55,100,100,99.87,100,100 10/16/09,100,100,99.62,100,100,99.91,100,100 10/17/09,100,100,99.76,100,100,99.68,100,100 10/18/09,100,100,100,100,100,99.84,100,100 10/19/09,100,100,99.99,100,99.83,99.95,100,100 10/20/09,100,100,99.99,100,100,99.68,100,100 10/21/09,100,100,99.98,100,100,99.8,100,100 10/22/09,100,100,100,100,100,99.82,100,100 10/23/09,100,100,99.96,100,100,99.79,100,100 10/24/09,100,100,99.98,100,100,99.78,100,100 10/25/09,100,100,99.99,100,99.77,99.54,100,100 10/26/09,100,100,99.99,100,100,99.78,100,100 10/27/09,100,100,99.99,100,100,99.91,99.96,100 10/28/09,100,100,99.79,100,100,99.95,100,100 10/29/09,100,100,99.74,100,100,99.91,100,100 10/30/09,100,100,99.85,100,100,99.9,100,100 10/31/09,100,100,99.68,100,100,99.9,100,100 11/1/09,100,100,99.84,98.31,100,99.75,100,100 11/2/09,100,99.87,98.93,100,99.97,99.77,100,100 11/3/09,100,100,98.77,100,100,99.75,100,100 11/4/09,100,100,98.11,100,100,99.64,100,100 11/5/09,100,100,98.11,100,100,99.71,100,100 11/6/09,100,100,99.24,100,100,99.8,100,100 11/7/09,100,100,99.83,100,100,99.76,100,100 11/8/09,100,100,99.85,100,100,99.78,100,100 11/9/09,100,100,99.85,100,100,99.84,100,100 11/10/09,100,100,99.68,100,100,99.72,100,100 11/11/09,100,100,98.33,100,100,99.75,100,100 11/12/09,100,100,97.76,100,100,99.94,100,100 11/13/09,100,100,97.37,100,100,99.82,100,100 11/14/09,100,100,98.77,100,100,99.78,100,100 11/15/09,100,100,99.71,100,100,99.24,99.96,100 11/16/09,100,100,99.85,100,99.97,99.93,100,100 11/17/09,100,100,99.84,100,100,98.44,100,100 11/18/09,100,99.98,99.83,100,100,99.95,100,100 11/19/09,100,99.95,99.79,100,100,99.87,100,100 11/20/09,100,100,99.82,100,100,99.94,100,100 11/21/09,100,100,99.76,100,100,80.94,100,100 11/22/09,100,100,99.81,100,99.97,99.89,99.23,100 11/23/09,100,100,99.84,100,100,99.79,100,100